Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TMEF )

3.500 +0.050 (+1.45%)

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	3.450	3.500	3.449	3.500	15,395	+0.05(+1.45%)
Oct 03, 2024	3.350	3.450	3.350	3.450	10,300	+0.10(+2.99%)
Oct 02, 2024	3.350	3.350	3.250	3.350	7,218	+0.02(+0.60%)
Oct 01, 2024	3.350	3.350	3.200	3.330	1,025	-0.02(-0.60%)
Sep 30, 2024	3.320	3.350	3.200	3.350	3,090	+0.02(+0.60%)
Sep 27, 2024	3.300	3.350	3.300	3.330	1,490	+0.16(+4.98%)
Sep 26, 2024	3.310	3.350	3.172	3.172	17,400	-0.13(-3.88%)
Sep 25, 2024	3.225	3.300	3.000	3.300	11,800	+0.10(+3.12%)
Sep 24, 2024	3.040	3.200	2.950	3.200	24,750	+0.15(+4.92%)
Sep 23, 2024	2.950	3.050	2.850	3.050	12,311	+0.05(+1.67%)
Sep 20, 2024	3.000	3.000	2.962	3.000	3,434	+0.00(+0.00%)
Sep 19, 2024	3.000	3.000	2.900	3.000	13,577	+0.05(+1.69%)
Sep 18, 2024	2.950	2.950	2.938	2.950	4,071	+0.00(+0.00%)
Sep 17, 2024	2.950	2.950	2.850	2.950	600	+0.03(+0.85%)
Sep 16, 2024	2.850	2.950	2.848	2.925	15,815	+0.09(+3.27%)
Sep 13, 2024	2.800	2.850	2.800	2.833	8,455	+0.03(+1.16%)
Sep 12, 2024	2.750	2.800	2.748	2.800	16,016	+0.05(+1.82%)
Sep 11, 2024	2.750	2.760	2.700	2.750	6,536	-0.02(-0.72%)
Sep 10, 2024	2.890	3.000	2.770	2.770	868	+0.02(+0.73%)
Sep 06, 2024				2.750	0	+0.08(+3.00%)
Sep 05, 2024	2.650	2.850	2.500	2.670	2,420	+0.02(+0.75%)
Sep 04, 2024	2.650	2.650	2.640	2.650	458	+0.00(+0.00%)
Aug 30, 2024				2.650	14	+0.05(+1.92%)
Aug 29, 2024	2.600	2.600	2.600	2.600	100	+0.04(+1.36%)
Aug 28, 2024	2.500	2.990	2.500	2.565	2,304	+0.11(+4.69%)
Aug 21, 2024				2.450	0	+0.00(+0.00%)
Aug 19, 2024				2.450	0	+0.00(+0.00%)
Aug 09, 2024				2.450	0	+0.00(+0.00%)
Aug 08, 2024	2.050	2.450	2.050	2.450	500	+0.00(+0.00%)
Aug 07, 2024	2.210	2.450	2.100	2.450	915	+0.00(+0.00%)
Aug 06, 2024	2.450	2.450	2.450	2.450	200	+0.00(+0.00%)
Aug 02, 2024				2.450	93	+0.09(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TMEF )

Historical Prices