Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.6250 -0.0030 (-0.48%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6283 0.6499 0.6219 0.6250 25,115 -0.00(-0.48%)
Oct 02, 2024 0.6280 13 +0.01(+1.62%)
Oct 01, 2024 0.6200 0.6300 0.6180 0.6180 8,950 +0.00(+0.19%)
Sep 30, 2024 0.6373 0.6492 0.6168 0.6168 10,270 -0.02(-2.71%)
Sep 27, 2024 0.6200 0.6340 0.6075 0.6340 24,489 +0.03(+4.36%)
Sep 26, 2024 0.5973 0.6088 0.5973 0.6075 710 +0.01(+1.59%)
Sep 25, 2024 0.6000 0.6053 0.5980 0.5980 22,875 +0.01(+0.98%)
Sep 24, 2024 0.5905 0.5932 0.5883 0.5922 8,887 +0.02(+4.32%)
Sep 23, 2024 0.5677 0.5677 0.5677 0.5677 25,100 -0.03(-5.38%)
Sep 20, 2024 0.6000 0.6000 0.6000 0.6000 27,244 +0.03(+5.23%)
Sep 19, 2024 0.6584 0.6584 0.5702 0.5702 19,007 -0.02(-3.03%)
Sep 18, 2024 0.5852 0.5900 0.5800 0.5880 3,325 +0.02(+2.91%)
Sep 17, 2024 0.5751 0.5755 0.5714 0.5714 4,200 -0.00(-0.42%)
Sep 16, 2024 0.5735 0.5776 0.5735 0.5738 790 +0.01(+1.90%)
Sep 13, 2024 0.5827 0.5827 0.5630 0.5631 16,083 -0.00(-0.34%)
Sep 12, 2024 0.5800 0.5830 0.5555 0.5650 35,600 +0.01(+1.06%)
Sep 11, 2024 0.5300 0.5753 0.5300 0.5591 14,100 +0.02(+4.35%)
Sep 10, 2024 0.5467 0.5468 0.5170 0.5358 3,300 -0.00(-0.32%)
Sep 09, 2024 0.5304 0.5465 0.5303 0.5375 10,695 -0.00(-0.06%)
Sep 06, 2024 0.5409 0.5514 0.5309 0.5378 9,606 -0.01(-2.22%)
Sep 05, 2024 0.4768 0.5500 0.4768 0.5500 7,140 +0.00(+0.40%)
Sep 04, 2024 0.5477 0.5479 0.5390 0.5478 22,833 +0.01(+1.18%)
Sep 03, 2024 0.5414 0.5414 0.5414 0.5414 594 -0.01(-1.42%)
Aug 30, 2024 0.5492 0.5492 0.5492 0.5492 250 +0.01(+1.70%)
Aug 29, 2024 0.5400 0.5500 0.5381 0.5400 53,585 -0.04(-7.52%)
Aug 28, 2024 0.5839 0.5839 0.5839 0.5839 1,000 -0.01(-2.42%)
Aug 27, 2024 0.6029 0.6099 0.5961 0.5984 22,650 -0.00(-0.47%)
Aug 26, 2024 0.6000 0.6060 0.5800 0.6012 67,206 +0.00(+0.30%)
Aug 23, 2024 0.5910 0.5994 0.5910 0.5994 1,578 +0.01(+1.11%)
Aug 22, 2024 0.5918 0.5928 0.5918 0.5928 1,520 -0.00(-0.37%)
Aug 21, 2024 0.5700 0.5951 0.5530 0.5950 36,453 +0.04(+8.14%)
Aug 20, 2024 0.5502 0.5502 0.5502 0.5502 15,228 -0.00(-0.15%)
Aug 19, 2024 0.5522 0.5537 0.5377 0.5510 1,600 +0.01(+2.04%)
Aug 16, 2024 0.5300 0.5400 0.5300 0.5400 48,001 -0.01(-1.69%)
Aug 15, 2024 0.5250 0.5493 0.5250 0.5493 4,500 +0.02(+3.64%)
Aug 14, 2024 0.5474 0.5474 0.5300 0.5300 12,022 -0.02(-3.25%)
Aug 13, 2024 0.5500 0.5600 0.5478 0.5478 1,955 -0.03(-4.75%)
Aug 12, 2024 0.5942 0.5942 0.5500 0.5751 34,660 -0.00(-0.73%)
Aug 09, 2024 0.5649 0.5793 0.5649 0.5793 1,250 -0.00(-0.45%)
Aug 08, 2024 0.5580 0.5819 0.5580 0.5819 46,073 -0.00(-0.43%)
Aug 07, 2024 0.5967 0.5967 0.5769 0.5844 28,402 -0.01(-2.36%)
Aug 06, 2024 0.6064 0.6070 0.5851 0.5985 66,500 +0.01(+2.31%)
Aug 05, 2024 0.5953 0.6214 0.5545 0.5850 33,030 -0.04(-5.68%)
Aug 02, 2024 0.5893 0.6202 0.5893 0.6202 20,071 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.