Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1173 +0.0038 (+3.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1173 0.1210 0.1173 0.1173 7,350 +0.00(+3.35%)
Jun 13, 2024 0.1112 0.1196 0.1095 0.1135 78,100 -0.00(-2.41%)
Jun 12, 2024 0.1141 0.1164 0.1126 0.1163 45,350 +0.00(+0.26%)
Jun 11, 2024 0.1020 0.1257 0.1020 0.1160 436,164 -0.01(-4.45%)
Jun 10, 2024 0.1210 0.1214 0.1192 0.1214 52,300 -0.00(-2.88%)
Jun 07, 2024 0.1249 0.1250 0.1200 0.1250 32,200 +0.00(+2.04%)
Jun 06, 2024 0.1205 0.1225 0.1195 0.1225 33,200 +0.00(+2.08%)
Jun 05, 2024 0.1200 0.1200 0.1196 0.1200 29,000 -0.00(-2.20%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1227 39,211 +0.00(+2.25%)
Jun 03, 2024 0.1216 0.1216 0.1196 0.1200 79,160 -0.00(-3.54%)
May 31, 2024 0.1230 0.1247 0.1230 0.1244 11,900 +0.00(+0.32%)
May 30, 2024 0.1231 0.1264 0.1230 0.1240 51,500 +0.00(+0.98%)
May 29, 2024 0.1268 0.1272 0.1200 0.1228 51,633 +0.00(+2.76%)
May 28, 2024 0.1291 0.1299 0.1195 0.1195 226,830 -0.01(-8.22%)
May 24, 2024 0.1201 0.1304 0.1201 0.1302 145,075 +0.01(+5.77%)
May 23, 2024 0.1250 0.1274 0.1209 0.1231 80,700 -0.00(-1.44%)
May 22, 2024 0.1238 0.1300 0.1155 0.1249 546,931 -0.01(-5.66%)
May 21, 2024 0.1400 0.1400 0.1161 0.1324 307,301 -0.00(-2.93%)
May 20, 2024 0.1215 0.1427 0.1215 0.1364 248,857 +0.00(+1.87%)
May 17, 2024 0.1320 0.1384 0.1300 0.1339 251,133 -0.01(-4.36%)
May 16, 2024 0.1435 0.1500 0.1314 0.1400 197,828 +0.00(+0.00%)
May 15, 2024 0.1345 0.1400 0.1315 0.1400 136,390 +0.00(+0.36%)
May 14, 2024 0.1400 0.1400 0.1328 0.1395 169,882 -0.01(-5.74%)
May 13, 2024 0.1401 0.1480 0.1390 0.1480 79,800 +0.00(+3.14%)
May 10, 2024 0.1452 0.1452 0.1380 0.1435 93,900 -0.00(-2.91%)
May 09, 2024 0.1414 0.1478 0.1387 0.1478 11,200 +0.01(+4.01%)
May 08, 2024 0.1482 0.1482 0.1378 0.1421 27,450 -0.01(-4.12%)
May 07, 2024 0.1462 0.1505 0.1462 0.1482 8,700 +0.00(+2.99%)
May 06, 2024 0.1410 0.1539 0.1390 0.1439 95,300 -0.00(-3.10%)
May 03, 2024 0.1448 0.1485 0.1448 0.1485 42,725 -0.00(-1.00%)
May 02, 2024 0.1500 0.1529 0.1418 0.1500 78,061 +0.00(+1.63%)
May 01, 2024 0.1540 0.1540 0.1458 0.1476 26,834 -0.01(-3.53%)
Apr 30, 2024 0.1494 0.1533 0.1460 0.1530 22,039 -0.00(-0.58%)
Apr 29, 2024 0.1540 0.1572 0.1514 0.1539 110,240 +0.01(+3.43%)
Apr 26, 2024 0.1485 0.1523 0.1485 0.1488 86,199 -0.00(-1.91%)
Apr 25, 2024 0.1525 0.1545 0.1465 0.1517 80,658 -0.00(-2.07%)
Apr 24, 2024 0.1573 0.1596 0.1408 0.1549 220,178 -0.00(-2.46%)
Apr 23, 2024 0.1613 0.1613 0.1513 0.1588 55,525 -0.00(-1.73%)
Apr 22, 2024 0.1800 0.1800 0.1616 0.1616 170,034 -0.01(-6.54%)
Apr 19, 2024 0.1616 0.1808 0.1565 0.1729 662,350 +0.02(+11.19%)
Apr 18, 2024 0.1530 0.1600 0.1362 0.1555 593,300 +0.01(+10.68%)
Apr 17, 2024 0.1380 0.1414 0.1380 0.1405 100,950 -0.00(-2.70%)
Apr 16, 2024 0.1560 0.1560 0.1380 0.1444 38,268 +0.00(+2.78%)
Apr 15, 2024 0.1320 0.1428 0.1320 0.1405 203,967 +0.00(+1.74%)
Apr 12, 2024 0.1393 0.1393 0.1305 0.1381 111,000 -0.00(-0.86%)
Apr 11, 2024 0.1360 0.1430 0.1352 0.1393 67,829 -0.00(-2.59%)
Apr 10, 2024 0.1348 0.1430 0.1325 0.1430 121,031 +0.00(+2.14%)
Apr 09, 2024 0.1256 0.1413 0.1256 0.1400 63,050 -0.00(-0.28%)
Apr 08, 2024 0.1367 0.1404 0.1329 0.1404 22,996 +0.00(+0.29%)
Apr 05, 2024 0.1260 0.1529 0.1260 0.1400 158,303 -0.00(-3.11%)
Apr 04, 2024 0.1620 0.1620 0.1411 0.1445 27,712 +0.00(+0.70%)
Apr 03, 2024 0.1446 0.1450 0.1410 0.1435 65,123 -0.00(-1.03%)
Apr 02, 2024 0.1423 0.1510 0.1411 0.1450 47,200 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.