Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0068 0.0076 0.0054 0.0076 53,855 +0.00(+90.00%)
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 5,030 -0.00(-25.93%)
Jul 09, 2024 0.0056 0.0056 0.0054 0.0054 32,950 +0.00(+0.00%)
Jul 08, 2024 0.0063 0.0076 0.0054 0.0054 101,470 -0.00(-28.95%)
Jun 26, 2024 0.0076 180 +0.00(+16.92%)
Jun 25, 2024 0.0065 0.0065 0.0065 0.0065 14,255 -0.00(-14.47%)
Jun 21, 2024 0.0076 455 +0.00(+20.63%)
Jun 20, 2024 0.0063 0.0063 0.0063 0.0063 4,180 -0.00(-17.11%)
Jun 17, 2024 0.0076 140 +0.00(+0.00%)
Jun 13, 2024 0.0076 150 +0.00(+16.92%)
Jun 12, 2024 0.0065 0.0067 0.0054 0.0065 67,425 +0.00(+0.00%)
Jun 10, 2024 0.0065 205 +0.00(+0.00%)
Jun 07, 2024 0.0065 0.0067 0.0065 0.0065 1,050 +0.00(+0.00%)
Jun 06, 2024 0.0065 0.0065 0.0065 0.0065 245 -0.00(-2.99%)
Jun 05, 2024 0.0076 0.0076 0.0054 0.0067 3,360 -0.00(-11.84%)
May 24, 2024 0.0076 125 +0.00(+16.92%)
May 20, 2024 0.0065 220 -0.00(-1.52%)
May 17, 2024 0.0056 0.0066 0.0056 0.0066 3,575 -0.00(-14.29%)
May 16, 2024 0.0077 0.0077 0.0077 0.0077 125,220 +0.00(+14.93%)
May 13, 2024 0.0067 345 +0.00(+24.07%)
May 10, 2024 0.0028 0.0054 0.0028 0.0054 13,025 +0.00(+0.00%)
May 08, 2024 0.0054 145 +0.00(+80.00%)
May 07, 2024 0.0044 0.0044 0.0030 0.0030 67,120 +0.00(+7.14%)
May 06, 2024 0.0050 0.0079 0.0028 0.0028 10,500 -0.00(-39.13%)
May 03, 2024 0.0046 0.0046 0.0046 0.0046 200,060 -0.00(-44.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.