Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

9.300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				9.300	2	+0.50(+5.68%)
Aug 07, 2024				8.800	14	-0.11(-1.29%)
Jul 29, 2024				8.915	26	-0.10(-1.05%)
Jul 25, 2024				9.010	16	+0.00(+0.00%)
Jul 24, 2024	9.140	9.140	9.010	9.010	316	-0.13(-1.42%)
Jul 19, 2024				9.140	6	-0.27(-2.87%)
Jul 05, 2024				9.410	8	+0.05(+0.53%)
Jul 01, 2024				9.360	20	-0.10(-1.06%)
Jun 28, 2024	9.460	9.460	9.460	9.460	1,061	+0.02(+0.16%)
Jun 27, 2024	9.445	9.445	9.445	9.445	264	+0.19(+2.00%)
Jun 25, 2024				9.260	7	-0.36(-3.74%)
Jun 24, 2024	9.810	9.810	9.620	9.620	444	-0.63(-6.15%)
Jun 20, 2024				10.25	5	+0.54(+5.56%)
Jun 17, 2024				9.710	0	-0.29(-2.90%)
Jun 14, 2024	10.00	10.00	10.00	10.00	140	-0.26(-2.53%)
Jun 10, 2024				10.26	10	-0.58(-5.35%)
Jun 07, 2024	10.84	10.84	10.84	10.84	200	+0.52(+5.09%)
Jun 06, 2024	10.50	10.50	10.32	10.32	1,120	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices