Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catapult Group International Ltd (OP: CAZGF )

1.490 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				1.490	0	+0.14(+10.01%)
Sep 05, 2024				1.354	0	+0.11(+9.23%)
Aug 27, 2024				1.240	0	-0.03(-2.36%)
Aug 26, 2024	1.270	1.270	1.270	1.270	750	-0.03(-2.31%)
Aug 20, 2024				1.300	0	+0.05(+4.00%)
Aug 05, 2024				1.250	0	+0.08(+6.84%)
Jul 31, 2024				1.170	0	-0.04(-3.31%)
Jul 30, 2024	1.400	1.400	1.210	1.210	42,100	-0.12(-9.02%)
Jul 26, 2024				1.330	0	+0.04(+3.10%)
Jul 25, 2024	1.400	1.400	1.290	1.290	1,480	-0.07(-5.15%)
Jul 23, 2024				1.360	0	+0.00(+0.00%)
Jul 22, 2024	1.390	1.390	1.360	1.360	4,600	+0.00(+0.00%)
Jul 19, 2024	1.382	1.382	1.360	1.360	270	-0.13(-8.72%)
Jul 18, 2024	1.490	1.490	1.490	1.490	1,030	+0.00(+0.00%)
Jul 17, 2024	1.490	1.490	1.490	1.490	305	+0.19(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Catapult Group International Ltd (OP: CAZGF )

Historical Prices