Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

5.500 +0.250 (+4.76%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.000 5.500 4.800 5.500 1,500 +0.25(+4.76%)
Oct 17, 2024 5.250 5.250 5.250 5.250 300 -0.45(-7.89%)
Oct 16, 2024 5.750 5.750 3.630 5.700 6,852 -0.79(-12.17%)
Oct 15, 2024 5.530 6.490 3.103 6.490 17,335 +0.60(+10.19%)
Oct 14, 2024 5.272 6.181 5.272 5.890 16,865 +0.30(+5.37%)
Oct 11, 2024 5.010 5.590 5.000 5.590 800 +0.23(+4.39%)
Oct 10, 2024 5.307 5.790 5.210 5.355 1,900 +0.06(+1.04%)
Oct 09, 2024 4.100 5.500 4.000 5.300 11,296 +0.95(+21.74%)
Oct 08, 2024 7.612 8.250 4.354 4.354 14,247 -4.15(-48.78%)
Oct 07, 2024 8.250 8.500 8.250 8.500 371 +0.25(+3.03%)
Oct 04, 2024 9.000 9.000 8.003 8.250 901 -1.55(-15.82%)
Oct 03, 2024 8.870 10.97 8.870 9.800 1,991 +0.93(+10.48%)
Oct 02, 2024 8.700 8.870 7.010 8.870 6,027 -0.89(-9.12%)
Oct 01, 2024 10.20 10.20 8.720 9.760 1,650 -1.24(-11.27%)
Sep 30, 2024 11.00 11.00 10.20 11.00 200 -0.10(-0.90%)
Sep 27, 2024 11.03 11.14 10.21 11.10 3,080 +0.04(+0.36%)
Sep 26, 2024 11.06 11.06 11.06 11.06 100 +0.03(+0.27%)
Sep 25, 2024 10.02 11.03 10.02 11.03 445 -0.17(-1.52%)
Sep 24, 2024 11.00 11.20 11.00 11.20 391 +0.00(+0.00%)
Sep 19, 2024 11.20 270 -0.05(-0.44%)
Sep 17, 2024 11.25 0 +0.25(+2.27%)
Sep 16, 2024 11.00 11.00 11.00 11.00 100 +0.01(+0.09%)
Sep 13, 2024 11.00 11.00 10.99 10.99 600 +0.00(+0.00%)
Sep 12, 2024 10.99 11.29 10.99 10.99 2,714 +0.43(+4.03%)
Sep 11, 2024 11.30 11.30 10.31 10.56 500 +0.06(+0.61%)
Sep 10, 2024 12.25 12.25 10.50 10.50 1,409 -1.48(-12.35%)
Sep 09, 2024 11.98 11.98 11.98 11.98 301 +0.43(+3.72%)
Sep 06, 2024 11.50 11.60 11.50 11.55 1,325 -0.20(-1.70%)
Sep 04, 2024 11.75 0 +0.21(+1.82%)
Sep 03, 2024 11.50 12.00 11.50 11.54 503 -1.46(-11.23%)
Aug 30, 2024 13.00 13.00 13.00 13.00 2,057 +0.00(+0.00%)
Aug 29, 2024 13.12 13.12 13.00 13.00 373 +0.00(+0.00%)
Aug 28, 2024 13.00 13.07 13.00 13.00 1,420 +0.00(+0.00%)
Aug 27, 2024 12.76 13.00 12.51 13.00 3,159 +0.50(+4.00%)
Aug 23, 2024 12.50 0 +0.50(+4.17%)
Aug 21, 2024 12.00 0 +1.00(+9.09%)
Aug 19, 2024 11.00 0 +0.00(+0.00%)
Aug 16, 2024 12.49 12.49 11.00 11.00 700 -1.25(-10.20%)
Aug 15, 2024 12.50 12.50 11.50 12.25 917 +0.25(+2.08%)
Aug 08, 2024 12.00 0 -0.50(-4.00%)
Aug 07, 2024 11.99 12.50 11.99 12.50 243 +0.65(+5.49%)
Aug 06, 2024 11.89 11.89 11.85 11.85 401 -0.11(-0.92%)
Aug 05, 2024 12.42 12.42 10.25 11.96 3,965 -0.89(-6.93%)
Aug 02, 2024 12.75 13.04 12.50 12.85 8,137 -0.64(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.