Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2986	0.3100	0.2859	0.2900	63,687	-0.00(-0.17%)
May 16, 2024	0.3000	0.3023	0.2905	0.2905	59,080	-0.01(-3.17%)
May 15, 2024	0.3100	0.3100	0.2993	0.3000	77,808	-0.00(-0.92%)
May 14, 2024	0.2997	0.3099	0.2983	0.3028	9,764	+0.01(+1.92%)
May 13, 2024	0.2953	0.3000	0.2943	0.2971	25,311	-0.00(-0.47%)
May 10, 2024	0.2900	0.3075	0.2900	0.2985	154,606	+0.00(+0.95%)
May 09, 2024	0.3350	0.3350	0.2957	0.2957	92,837	-0.01(-3.59%)
May 08, 2024	0.3136	0.3136	0.3000	0.3067	84,527	-0.02(-6.78%)
May 07, 2024	0.3504	0.3506	0.3000	0.3290	394,262	-0.02(-5.84%)
May 06, 2024	0.3650	0.3682	0.3435	0.3494	111,411	-0.02(-4.27%)
May 03, 2024	0.3400	0.3710	0.3384	0.3650	130,180	+0.03(+9.25%)
May 02, 2024	0.3200	0.3400	0.3181	0.3341	212,285	+0.03(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices