Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3517 0.3740 0.2969 0.3000 267,176 -0.04(-11.69%)
Apr 29, 2024 0.5145 0.5269 0.3397 0.3397 703,037 -0.19(-35.91%)
Apr 26, 2024 0.5153 0.5300 0.5027 0.5300 11,076 +0.02(+4.04%)
Apr 25, 2024 0.4943 0.5138 0.4943 0.5094 4,188 +0.02(+4.02%)
Apr 24, 2024 0.5442 0.5629 0.4897 0.4897 31,449 -0.07(-11.83%)
Apr 23, 2024 0.5642 0.5642 0.5546 0.5554 9,604 -0.02(-3.41%)
Apr 22, 2024 0.5400 0.5750 0.5400 0.5750 18,653 +0.02(+4.22%)
Apr 19, 2024 0.4800 0.5800 0.4800 0.5517 26,282 +0.07(+15.27%)
Apr 18, 2024 0.4900 0.4950 0.4640 0.4786 42,800 -0.03(-5.21%)
Apr 17, 2024 0.5106 0.5138 0.4900 0.5049 35,379 -0.04(-7.71%)
Apr 16, 2024 0.5621 0.6000 0.5240 0.5471 67,969 -0.06(-10.60%)
Apr 15, 2024 0.5950 0.6176 0.5950 0.6120 35,539 +0.01(+2.00%)
Apr 12, 2024 0.6234 0.6289 0.6000 0.6000 46,752 -0.02(-2.44%)
Apr 11, 2024 0.6000 0.6259 0.6000 0.6150 17,896 -0.01(-0.81%)
Apr 10, 2024 0.6591 0.6628 0.6200 0.6200 43,674 -0.04(-6.06%)
Apr 09, 2024 0.6850 0.6850 0.6555 0.6600 9,199 +0.00(+0.02%)
Apr 08, 2024 0.6440 0.6798 0.6440 0.6599 104,924 -0.01(-1.06%)
Apr 05, 2024 0.7062 0.7062 0.6600 0.6670 55,674 +0.01(+1.06%)
Apr 04, 2024 0.6636 0.6804 0.6600 0.6600 57,167 +0.00(+0.14%)
Apr 03, 2024 0.6150 0.6700 0.6150 0.6591 94,783 +0.05(+7.57%)
Apr 02, 2024 0.6230 0.6250 0.5852 0.6127 31,670 +0.01(+1.32%)
Apr 01, 2024 0.5600 0.6055 0.5580 0.6047 112,768 +0.04(+7.33%)
Mar 28, 2024 0.5414 0.5651 0.5346 0.5634 29,134 -0.02(-2.69%)
Mar 27, 2024 0.5490 0.5800 0.5490 0.5790 71,894 +0.00(+0.56%)
Mar 26, 2024 0.5380 0.5758 0.5320 0.5758 52,923 +0.04(+7.53%)
Mar 25, 2024 0.5415 0.5500 0.5100 0.5355 79,050 +0.01(+1.04%)
Mar 22, 2024 0.4748 0.5350 0.4748 0.5300 229,173 +0.05(+10.19%)
Mar 21, 2024 0.4934 0.5030 0.4736 0.4810 49,215 -0.01(-1.45%)
Mar 20, 2024 0.4600 0.5000 0.4600 0.4881 10,483 -0.00(-0.83%)
Mar 19, 2024 0.5250 0.5250 0.4800 0.4922 30,753 -0.00(-0.53%)
Mar 18, 2024 0.4600 0.5000 0.4600 0.4948 84,346 +0.02(+5.25%)
Mar 15, 2024 0.4750 0.4954 0.4600 0.4701 69,083 -0.00(-1.01%)
Mar 14, 2024 0.4876 0.5100 0.4749 0.4749 68,733 -0.01(-1.06%)
Mar 13, 2024 0.5038 0.5090 0.4629 0.4800 94,377 +0.01(+1.27%)
Mar 12, 2024 0.4820 0.4960 0.4740 0.4740 62,183 -0.02(-3.32%)
Mar 11, 2024 0.5385 0.5458 0.4720 0.4903 159,002 -0.04(-7.23%)
Mar 08, 2024 0.5300 0.5500 0.5208 0.5285 55,152 -0.00(-0.66%)
Mar 07, 2024 0.5700 0.5700 0.5244 0.5320 53,409 -0.03(-5.00%)
Mar 06, 2024 0.5900 0.5900 0.5467 0.5600 73,037 +0.01(+2.19%)
Mar 05, 2024 0.5158 0.5980 0.5158 0.5480 412,251 +0.04(+7.49%)
Mar 04, 2024 0.5010 0.5100 0.4693 0.5098 151,263 +0.04(+8.01%)
Mar 01, 2024 0.4500 0.4800 0.4373 0.4720 40,060 +0.02(+4.89%)
Feb 29, 2024 0.4907 0.4950 0.4375 0.4500 162,093 -0.04(-8.16%)
Feb 28, 2024 0.5200 0.5200 0.4616 0.4900 92,447 -0.02(-3.39%)
Feb 27, 2024 0.4786 0.5600 0.4730 0.5072 154,853 +0.05(+10.26%)
Feb 26, 2024 0.3950 0.4600 0.3950 0.4600 124,051 +0.06(+15.00%)
Feb 23, 2024 0.3548 0.4100 0.3481 0.4000 70,171 +0.05(+14.29%)
Feb 22, 2024 0.3412 0.3542 0.3412 0.3500 71,591 +0.01(+2.94%)
Feb 21, 2024 0.3100 0.3400 0.3100 0.3400 102,093 +0.04(+12.21%)
Feb 20, 2024 0.3000 0.3052 0.2850 0.3030 70,508 -0.01(-1.94%)
Feb 16, 2024 0.2935 0.3090 0.2820 0.3090 55,757 +0.01(+4.96%)
Feb 15, 2024 0.2896 0.3000 0.2767 0.2944 58,810 +0.01(+2.90%)
Feb 14, 2024 0.2800 0.3099 0.2607 0.2861 84,928 +0.01(+2.18%)
Feb 13, 2024 0.2986 0.2986 0.2800 0.2800 25,616 -0.01(-3.18%)
Feb 12, 2024 0.2860 0.3060 0.2783 0.2892 94,243 +0.01(+4.25%)
Feb 09, 2024 0.2800 0.2817 0.2698 0.2774 80,996 +0.00(+0.87%)
Feb 08, 2024 0.2660 0.2937 0.2660 0.2750 57,546 -0.01(-2.83%)
Feb 07, 2024 0.3099 0.3099 0.2800 0.2830 237,458 -0.02(-5.67%)
Feb 06, 2024 0.3000 0.3100 0.3000 0.3000 54,872 -0.00(-0.13%)
Feb 05, 2024 0.3055 0.3190 0.3000 0.3004 161,728 -0.01(-2.18%)
Feb 02, 2024 0.3084 0.3145 0.3052 0.3071 42,403 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.