Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.0050	0	+0.00(+13.64%)
Jul 05, 2024	0.0040	0.0044	0.0036	0.0044	58,315	-0.00(-12.00%)
Jul 01, 2024				0.0050	0	+0.00(+0.00%)
Jun 28, 2024	0.0020	0.0050	0.0020	0.0050	165,421	+0.00(+4.17%)
Jun 24, 2024				0.0048	0	-0.00(-18.64%)
Jun 11, 2024				0.0059	0	+0.00(+13.46%)
Jun 10, 2024	0.0052	0.0052	0.0052	0.0052	7,500	+0.00(+23.81%)
Jun 05, 2024				0.0042	0	+0.00(+110.00%)
Jun 04, 2024	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	0.0059	0.0059	0.0059	0.0059	15,505	+0.00(+25.53%)
May 20, 2024				0.0047	1	+0.00(+17.50%)
May 17, 2024	0.0030	0.0040	0.0018	0.0040	393,000	-0.00(-4.76%)
May 16, 2024	0.0042	0.0042	0.0017	0.0042	27,000	+0.00(+44.83%)
May 09, 2024				0.0029	0	-0.00(-34.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices