Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0100 -0.0017 (-14.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0115 0.0095 0.0100 499,944 -0.00(-14.53%)
Aug 29, 2024 0.0110 0.0118 0.0100 0.0117 73,011 +0.00(+6.36%)
Aug 28, 2024 0.0100 0.0120 0.0095 0.0110 361,415 +0.00(+10.00%)
Aug 27, 2024 0.0120 0.0120 0.0100 0.0100 203,310 -0.00(-16.67%)
Aug 26, 2024 0.0151 0.0151 0.0089 0.0120 92,601 -0.00(-14.29%)
Aug 23, 2024 0.0089 0.0151 0.0070 0.0140 2,776,861 +0.01(+89.19%)
Aug 22, 2024 0.0076 0.0080 0.0062 0.0074 1,356,787 -0.00(-7.50%)
Aug 21, 2024 0.0080 0.0080 0.0080 0.0080 231,754 +0.00(+0.00%)
Aug 20, 2024 0.0096 0.0096 0.0070 0.0080 2,881,401 -0.00(-16.67%)
Aug 19, 2024 0.0090 0.0096 0.0085 0.0096 450,463 +0.00(+0.00%)
Aug 16, 2024 0.0120 0.0120 0.0090 0.0096 1,147,979 -0.00(-4.00%)
Aug 15, 2024 0.0120 0.0154 0.0098 0.0100 2,313,168 -0.00(-16.67%)
Aug 14, 2024 0.0125 0.0125 0.0100 0.0120 236,903 -0.00(-3.23%)
Aug 13, 2024 0.0110 0.0135 0.0102 0.0124 127,970 -0.00(-10.14%)
Aug 12, 2024 0.0190 0.0190 0.0100 0.0138 696,383 -0.00(-1.43%)
Aug 09, 2024 0.0399 0.0399 0.0130 0.0140 1,122,430 -0.00(-11.95%)
Aug 08, 2024 0.0160 0.0160 0.0124 0.0159 653,243 +0.00(+12.77%)
Aug 07, 2024 0.0160 0.0168 0.0141 0.0141 51,070 -0.00(-17.06%)
Aug 06, 2024 0.0148 0.0185 0.0126 0.0170 57,361 +0.00(+0.00%)
Aug 05, 2024 0.0170 0.0175 0.0121 0.0170 343,434 -0.00(-5.03%)
Aug 02, 2024 0.0145 0.0184 0.0130 0.0179 828,341 +0.00(+27.86%)
Aug 01, 2024 0.0150 0.0160 0.0114 0.0140 313,279 -0.00(-12.50%)
Jul 31, 2024 0.0160 0.0160 0.0125 0.0160 41,564 +0.00(+0.00%)
Jul 30, 2024 0.0180 0.0180 0.0122 0.0160 86,545 -0.00(-5.88%)
Jul 29, 2024 0.0170 0.0180 0.0153 0.0170 90,467 +0.00(+0.00%)
Jul 26, 2024 0.0190 0.0190 0.0130 0.0170 483,174 +0.00(+1.80%)
Jul 25, 2024 0.0165 0.0167 0.0148 0.0167 268,316 +0.00(+1.21%)
Jul 24, 2024 0.0135 0.0165 0.0110 0.0165 411,480 +0.00(+17.86%)
Jul 23, 2024 0.0150 0.0160 0.0120 0.0140 570,491 +0.00(+0.00%)
Jul 22, 2024 0.0145 0.0154 0.0140 0.0140 265,597 -0.00(-2.78%)
Jul 19, 2024 0.0199 0.0199 0.0131 0.0144 247,500 +0.00(+0.00%)
Jul 18, 2024 0.0130 0.0144 0.0130 0.0144 81,484 +0.00(+0.00%)
Jul 17, 2024 0.0144 0.0145 0.0144 0.0144 127,410 +0.00(+0.00%)
Jul 16, 2024 0.0140 0.0147 0.0121 0.0144 175,160 +0.00(+2.86%)
Jul 15, 2024 0.0149 0.0149 0.0107 0.0140 407,033 +0.00(+16.67%)
Jul 12, 2024 0.0133 0.0133 0.0102 0.0120 547,703 +0.00(+0.00%)
Jul 11, 2024 0.0129 0.0136 0.0100 0.0120 233,560 +0.00(+9.09%)
Jul 10, 2024 0.0190 0.0190 0.0110 0.0110 27,917 -0.00(-1.79%)
Jul 09, 2024 0.0112 0.0115 0.0112 0.0112 56,027 -0.00(-2.61%)
Jul 08, 2024 0.0120 0.0125 0.0091 0.0115 371,623 -0.00(-4.17%)
Jul 05, 2024 0.0100 0.0125 0.0100 0.0120 804,477 +0.00(+20.00%)
Jul 03, 2024 0.0129 0.0129 0.0085 0.0100 716,684 -0.00(-9.09%)
Jul 02, 2024 0.0115 0.0120 0.0092 0.0110 1,237,540 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.