Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0500 +0.0014 (+2.88%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	500	+0.00(+2.88%)
Jun 20, 2024	0.0443	0.0486	0.0316	0.0486	40,961	+0.02(+55.27%)
Jun 18, 2024	0.0313	0.0313	0.0313	0.0313	200	-0.02(-35.73%)
Jun 12, 2024				0.0487	0	+0.01(+18.78%)
Jun 10, 2024				0.0410	0	-0.00(-5.31%)
Jun 07, 2024	0.0433	0.0433	0.0433	0.0433	3,000	+0.01(+21.29%)
Jun 06, 2024	0.0357	0.0357	0.0357	0.0357	20,000	-0.01(-12.93%)
Jun 03, 2024				0.0410	0	-0.01(-15.98%)
May 31, 2024	0.0488	0.0488	0.0488	0.0488	833	+0.02(+47.88%)
May 29, 2024	0.0330	0.0330	0.0330	0.0330	1,927	-0.01(-29.79%)
May 24, 2024	0.0392	0.0470	0.0392	0.0470	7,153	+0.00(+0.00%)
May 21, 2024				0.0470	0	-0.00(-6.00%)
May 20, 2024	0.0350	0.0500	0.0350	0.0500	7,000	+0.02(+66.67%)
May 17, 2024	0.0200	0.0300	0.0200	0.0300	16,600	+0.01(+50.00%)
May 16, 2024	0.0249	0.0300	0.0200	0.0200	12,774	+0.01(+96.08%)
May 15, 2024	0.0400	0.0400	0.0102	0.0102	29,853	-0.05(-82.91%)
May 14, 2024	0.0647	0.0647	0.0200	0.0597	304	+0.05(+497.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.05(-83.36%)
May 06, 2024				0.0601	0	+0.02(+33.56%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
May 02, 2024	0.0200	0.0450	0.0200	0.0450	22,494	-0.01(-16.67%)
May 01, 2024	0.0417	0.0540	0.0400	0.0540	39,910	+0.00(+1.89%)
Apr 30, 2024	0.0435	0.0530	0.0435	0.0530	1,083	+0.00(+0.00%)
Apr 25, 2024				0.0530	0	+0.00(+3.92%)
Apr 23, 2024				0.0510	0	-0.01(-20.31%)
Apr 12, 2024				0.0640	0	+0.01(+18.52%)
Apr 11, 2024	0.0540	0.0540	0.0540	0.0540	140	+0.01(+11.57%)
Apr 10, 2024	0.0484	0.0484	0.0484	0.0484	8,969	-0.01(-10.37%)
Apr 08, 2024				0.0540	0	+0.00(+8.00%)
Apr 04, 2024				0.0500	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices