Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newport Gold Inc (OP: NWPG )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0042	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0036	0.0040	0.0035	0.0035	1,000,000	-0.00(-51.39%)
May 24, 2024	0.0045	0.0072	0.0045	0.0072	20,539	+0.00(+80.00%)
May 22, 2024				0.0040	0	+0.00(+0.00%)
May 21, 2024	0.0041	0.0041	0.0031	0.0040	1,870,450	-0.00(-42.86%)
May 20, 2024	0.0040	0.0070	0.0040	0.0070	15,536	-0.00(-9.09%)
May 16, 2024				0.0077	0	-0.01(-44.60%)
May 15, 2024	0.0075	0.0139	0.0031	0.0139	999,900	+0.00(+41.84%)
May 14, 2024	0.0098	0.0098	0.0098	0.0098	2,347	-0.00(-18.33%)
May 10, 2024				0.0120	0	+0.00(+50.00%)
May 09, 2024	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
May 08, 2024	0.0100	0.0100	0.0080	0.0080	85,000	-0.00(-33.33%)
May 07, 2024	0.0090	0.0120	0.0090	0.0120	108,500	+0.00(+60.00%)
Apr 17, 2024				0.0075	0	+0.00(+87.50%)
Apr 15, 2024				0.0040	0	-0.00(-48.72%)
Apr 12, 2024	0.0078	0.0078	0.0078	0.0078	500	-0.00(-34.45%)
Apr 09, 2024				0.0119	0	-0.00(-0.83%)
Apr 04, 2024				0.0120	0	+0.01(+71.43%)
Apr 02, 2024				0.0070	0	+0.00(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Newport Gold Inc (OP: NWPG )

Historical Prices