Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.0586 -0.0108 (-15.56%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0650 0.0850 0.0650 0.0694 91,000 -0.01(-10.22%)
Nov 19, 2024 0.0773 0.0773 0.0773 0.0773 3,000 -0.00(-4.45%)
Nov 18, 2024 0.0835 0.0835 0.0600 0.0809 3,600 +0.02(+27.40%)
Nov 15, 2024 0.0635 0.0635 0.0635 0.0635 1,180 +0.00(+7.26%)
Nov 14, 2024 0.0772 0.0772 0.0592 0.0592 57,500 -0.01(-8.50%)
Nov 13, 2024 0.0655 0.0843 0.0620 0.0647 150,151 -0.02(-21.19%)
Nov 11, 2024 0.0821 0 +0.01(+17.29%)
Nov 07, 2024 0.0700 0 -0.02(-18.51%)
Nov 06, 2024 0.0859 0.0881 0.0837 0.0859 10,000 +0.02(+24.49%)
Nov 05, 2024 0.0841 0.0841 0.0690 0.0690 5,200 -0.02(-21.23%)
Nov 01, 2024 0.0876 80 +0.00(+2.34%)
Oct 31, 2024 0.0856 0.0856 0.0856 0.0856 1,400 +0.02(+24.60%)
Oct 30, 2024 0.0740 0.0885 0.0687 0.0687 40,000 -0.01(-14.13%)
Oct 29, 2024 0.0844 0.0844 0.0798 0.0800 128,700 -0.00(-5.21%)
Oct 28, 2024 0.0820 0.0844 0.0740 0.0844 32,050 +0.01(+9.04%)
Oct 25, 2024 0.0808 0.0808 0.0774 0.0774 368,900 -0.00(-4.21%)
Oct 24, 2024 0.0808 0.0808 0.0808 0.0808 100 +0.01(+15.43%)
Oct 23, 2024 0.0760 0.0760 0.0700 0.0700 2,100 -0.01(-14.63%)
Oct 22, 2024 0.0760 0.0820 0.0760 0.0820 10,600 +0.01(+17.14%)
Oct 21, 2024 0.0620 0.0700 0.0620 0.0700 12,250 +0.01(+11.11%)
Oct 17, 2024 0.0630 1,000 -0.01(-7.35%)
Oct 16, 2024 0.0808 0.0808 0.0680 0.0680 6,500 -0.01(-10.53%)
Oct 14, 2024 0.0760 0 -0.01(-14.61%)
Oct 10, 2024 0.0890 0 -0.01(-11.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 706 +0.01(+16.55%)
Oct 07, 2024 0.0858 0 -0.01(-14.20%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.71%)
Oct 02, 2024 0.0946 0 +0.02(+23.66%)
Oct 01, 2024 0.1002 0.1002 0.0765 0.0765 17,500 -0.01(-15.00%)
Sep 26, 2024 0.0900 0 +0.00(+3.45%)
Sep 25, 2024 0.0830 0.0870 0.0830 0.0870 9,500 +0.01(+16.78%)
Sep 24, 2024 0.0745 0.0745 0.0745 0.0745 20,000 -0.03(-25.65%)
Sep 23, 2024 0.0844 0.1002 0.0844 0.1002 9,719 +0.01(+11.58%)
Sep 20, 2024 0.0898 0.0898 0.0898 0.0898 1,000 +0.02(+24.03%)
Sep 19, 2024 0.0876 0.0876 0.0724 0.0724 10,600 -0.01(-16.59%)
Sep 16, 2024 0.0868 0 +0.01(+7.03%)
Sep 13, 2024 0.1002 0.1002 0.0811 0.0811 40,500 -0.01(-7.00%)
Sep 12, 2024 0.1002 0.1002 0.0872 0.0872 2,409 +0.00(+0.81%)
Sep 10, 2024 0.0865 0 -0.01(-13.50%)
Sep 06, 2024 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.