Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (OP: DOLLF )

0.8825 +0.0749 (+9.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8520	0.8900	0.8110	0.8825	545,637	+0.07(+9.27%)
May 16, 2024	0.7820	0.8097	0.7669	0.8076	298,701	+0.02(+2.67%)
May 15, 2024	0.7420	0.8127	0.7420	0.7866	495,612	+0.05(+6.27%)
May 14, 2024	0.7300	0.7517	0.7204	0.7402	263,778	+0.01(+1.40%)
May 13, 2024	0.7680	0.7680	0.7000	0.7300	309,011	-0.02(-2.77%)
May 10, 2024	0.7934	0.8067	0.7300	0.7508	309,987	-0.03(-4.11%)
May 09, 2024	0.7499	0.7830	0.7185	0.7830	450,900	+0.06(+8.75%)
May 08, 2024	0.7102	0.7375	0.7050	0.7200	188,589	+0.02(+2.42%)
May 07, 2024	0.6967	0.7499	0.6967	0.7030	83,903	+0.00(+0.07%)
May 06, 2024	0.6733	0.7063	0.6410	0.7025	181,949	+0.04(+6.44%)
May 03, 2024	0.6700	0.6750	0.6568	0.6600	140,204	-0.00(-0.42%)
May 02, 2024	0.7260	0.7260	0.6600	0.6628	197,693	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dolly Varden Silver (OP: DOLLF )

Historical Prices