Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2831 0.3200 0.2585 0.3200 6,900 +0.02(+6.67%)
Jul 03, 2024 0.1971 0.3000 0.1971 0.3000 4,500 +0.00(+0.00%)
Jul 01, 2024 0.3000 0 +0.06(+22.95%)
Jun 28, 2024 0.2440 0.2440 0.2440 0.2440 2,500 -0.04(-12.86%)
Jun 27, 2024 0.2650 0.2800 0.1970 0.2800 7,065 +0.05(+21.74%)
Jun 26, 2024 0.2650 0.2650 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.3000 0.2300 0.2300 10,301 +0.01(+2.22%)
Jun 24, 2024 0.2250 0.2250 0.2250 0.2250 10,095 -0.06(-19.64%)
Jun 21, 2024 0.2625 0.2800 0.2250 0.2800 7,000 +0.03(+12.00%)
Jun 17, 2024 0.2500 0 +0.00(+0.00%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 1,006 +0.02(+8.70%)
Jun 13, 2024 0.2500 0.2500 0.2100 0.2300 1,601 +0.01(+2.95%)
Jun 12, 2024 0.2234 0.2234 0.2234 0.2234 440 -0.03(-10.64%)
Jun 10, 2024 0.2500 0 +0.00(+0.04%)
Jun 07, 2024 0.2500 0.2500 0.2499 0.2499 1,163 +0.09(+55.12%)
Jun 06, 2024 0.1611 0.1611 0.1611 0.1611 2,500 -0.01(-3.76%)
Jun 03, 2024 0.1674 0 -0.01(-7.00%)
May 31, 2024 0.1620 0.3499 0.1473 0.1800 12,053 -0.04(-18.40%)
May 30, 2024 0.1800 0.3500 0.1790 0.2206 50,950 +0.09(+74.94%)
May 29, 2024 0.1261 0.1461 0.1261 0.1261 50,038 +0.01(+5.08%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 27,945 +0.00(+4.35%)
May 23, 2024 0.1150 0 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1078 0.1150 10,838 +0.01(+6.48%)
May 21, 2024 0.0978 0.1140 0.0875 0.1080 22,890 -0.01(-8.47%)
May 16, 2024 0.1180 50 +0.02(+18.00%)
May 13, 2024 0.1000 0 +0.02(+21.65%)
May 10, 2024 0.0822 0.0822 0.0822 0.0822 520 -0.03(-25.20%)
May 07, 2024 0.1099 71 +0.02(+20.77%)
May 06, 2024 0.0910 0.0910 0.0910 0.0910 13,000 +0.00(+0.00%)
May 03, 2024 0.1040 0.1040 0.0910 0.0910 31,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.