Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0197 0 +0.01(+64.17%)
Nov 20, 2024 0.0120 0 -0.01(-43.13%)
Nov 19, 2024 0.0211 0.0211 0.0211 0.0211 600 -0.01(-22.43%)
Nov 15, 2024 0.0272 0 +0.01(+38.78%)
Nov 14, 2024 0.0196 0.0196 0.0196 0.0196 15,000 -0.00(-10.91%)
Nov 12, 2024 0.0220 0 -0.01(-36.60%)
Nov 04, 2024 0.0347 0 -0.00(-6.22%)
Oct 30, 2024 0.0370 0 +0.01(+60.87%)
Oct 24, 2024 0.0230 0 -0.01(-33.91%)
Oct 21, 2024 0.0348 0 -0.01(-20.91%)
Oct 18, 2024 0.0369 0.0440 0.0369 0.0440 30,800 +0.02(+83.33%)
Oct 17, 2024 0.0240 0.0240 0.0240 0.0240 8,368 +0.00(+20.00%)
Oct 14, 2024 0.0200 0 +0.01(+60.00%)
Oct 11, 2024 0.0125 0.0125 0.0125 0.0125 59,074 +0.00(+1.63%)
Oct 10, 2024 0.0227 0.0227 0.0123 0.0123 192,775 -0.01(-43.58%)
Oct 08, 2024 0.0218 0 -0.02(-44.67%)
Oct 04, 2024 0.0394 0 +0.00(+7.36%)
Sep 26, 2024 0.0367 0 -0.01(-18.44%)
Sep 24, 2024 0.0450 0 +0.01(+50.00%)
Sep 16, 2024 0.0300 0 -0.02(-37.50%)
Sep 13, 2024 0.0479 0.0480 0.0479 0.0480 11,900 +0.01(+23.39%)
Sep 12, 2024 0.0389 0.0389 0.0389 0.0389 180 -0.00(-2.26%)
Sep 11, 2024 0.0200 0.0398 0.0190 0.0398 40,150 +0.02(+111.70%)
Sep 10, 2024 0.0188 0.0188 0.0188 0.0188 180 +0.00(+0.00%)
Sep 09, 2024 0.0251 0.0251 0.0140 0.0188 67,641 -0.03(-58.22%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 17,776 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 6,800 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.