Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7099 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7060 0.7099 0.7050 0.7099 4,433 -0.00(-0.01%)
Jul 15, 2024 0.6706 0.7100 0.6706 0.7100 6,290 +0.01(+1.41%)
Jul 12, 2024 0.7154 0.7154 0.7001 0.7001 217 -0.02(-3.43%)
Jul 11, 2024 0.7250 0.7300 0.7250 0.7250 23,320 +0.02(+2.11%)
Jul 10, 2024 0.7100 0.7100 0.7100 0.7100 791 +0.01(+1.43%)
Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 6,538 -0.03(-4.45%)
Jul 05, 2024 0.7326 0 +0.06(+9.02%)
Jul 03, 2024 0.6971 0.6971 0.6720 0.6720 3,318 -0.02(-2.61%)
Jul 02, 2024 0.6900 0.6900 0.6500 0.6900 39,001 -0.03(-4.17%)
Jul 01, 2024 0.7862 0.7862 0.7000 0.7200 21,114 +0.02(+3.49%)
Jun 28, 2024 0.6800 0.7100 0.6800 0.6957 17,100 +0.00(+0.17%)
Jun 27, 2024 0.7200 0.7222 0.6811 0.6945 56,719 -0.03(-3.54%)
Jun 26, 2024 0.7200 0.7200 0.7126 0.7200 2,500 -0.00(-0.30%)
Jun 25, 2024 0.7222 0.7222 0.6600 0.7222 144,977 +0.02(+3.17%)
Jun 21, 2024 0.7000 85 -0.01(-1.41%)
Jun 20, 2024 0.7242 0.7242 0.7004 0.7100 2,612 -0.03(-4.47%)
Jun 18, 2024 0.7179 0.7432 0.7179 0.7432 651 +0.06(+9.29%)
Jun 17, 2024 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.58%)
Jun 14, 2024 0.6800 0.7100 0.6761 0.6761 11,500 -0.04(-5.61%)
Jun 13, 2024 0.7200 0.7200 0.6800 0.7163 11,898 -0.05(-6.23%)
Jun 11, 2024 0.7639 19 +0.05(+6.84%)
Jun 10, 2024 0.7399 0.7399 0.7150 0.7150 2,347 -0.05(-5.92%)
Jun 07, 2024 0.7600 0.7600 0.7600 0.7600 1,085 +0.01(+1.33%)
Jun 04, 2024 0.7500 0 -0.04(-5.06%)
Jun 03, 2024 0.7480 0.7900 0.7480 0.7900 5,033 +0.04(+5.33%)
May 31, 2024 0.7500 0.7663 0.7500 0.7500 710 +0.06(+9.17%)
May 29, 2024 0.6870 27 -0.05(-7.27%)
May 28, 2024 0.7131 0.7409 0.7131 0.7409 6,487 +0.03(+3.91%)
May 24, 2024 0.7130 0.7515 0.7130 0.7130 2,317 -0.03(-4.30%)
May 23, 2024 0.7500 0.7510 0.7351 0.7450 15,039 -0.02(-1.97%)
May 22, 2024 0.7490 0.7640 0.7490 0.7600 7,251 +0.02(+2.29%)
May 21, 2024 0.7445 0.7488 0.7400 0.7430 8,743 -0.00(-0.27%)
May 20, 2024 0.7290 0.7450 0.7290 0.7450 3,433 -0.00(-0.53%)
May 17, 2024 0.7100 0.7490 0.7031 0.7490 5,660 +0.00(+0.28%)
May 16, 2024 0.7387 0.7469 0.7300 0.7469 1,130 -0.02(-3.00%)
May 15, 2024 0.7035 0.7700 0.6991 0.7700 14,285 +0.07(+10.00%)
May 14, 2024 0.6771 0.7204 0.6503 0.7000 15,462 +0.07(+11.66%)
May 10, 2024 0.6269 30 -0.02(-3.60%)
May 09, 2024 0.6425 0.6503 0.6338 0.6503 13,180 +0.02(+3.21%)
May 08, 2024 0.6549 0.6549 0.6301 0.6301 10,967 +0.00(+0.00%)
May 07, 2024 0.6562 0.6600 0.6301 0.6301 54,220 -0.01(-1.62%)
May 06, 2024 0.6119 0.6405 0.6119 0.6405 42,200 +0.01(+1.20%)
May 03, 2024 0.6329 0.6329 0.6084 0.6329 16,099 +0.06(+11.04%)
May 02, 2024 0.5700 0.6072 0.5700 0.5700 4,898 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.