Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pineapple Inc (OP: PNPL )

0.2200 UNCHANGED

Last Price Updated: 2:04 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.2200	0	+0.00(+0.00%)
Nov 12, 2024				0.2200	0	+0.00(+0.00%)
Nov 11, 2024	0.1800	0.2200	0.1800	0.2200	295	+0.05(+29.41%)
Oct 28, 2024				0.1700	0	-0.03(-15.00%)
Oct 21, 2024				0.2000	1	+0.02(+11.11%)
Oct 17, 2024				0.1800	0	-0.02(-10.00%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	361	+0.03(+17.65%)
Oct 10, 2024				0.1700	0	-0.04(-19.05%)
Oct 08, 2024				0.2100	0	+0.04(+23.53%)
Oct 02, 2024				0.1700	0	+0.01(+6.25%)
Sep 26, 2024				0.1600	0	+0.00(+0.00%)
Sep 20, 2024				0.1600	0	-0.01(-5.88%)
Sep 17, 2024				0.1700	0	-0.01(-8.11%)
Sep 13, 2024				0.1850	0	-0.02(-11.90%)
Sep 09, 2024				0.2100	0	+0.04(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pineapple Inc (OP: PNPL )

Historical Prices