Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

6.360 -0.910 (-12.52%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.740	6.740	6.360	6.360	3,070	-0.91(-12.52%)
Jun 26, 2024				7.270	0	-0.03(-0.41%)
Jun 25, 2024	6.809	7.300	6.809	7.300	200	+0.08(+1.11%)
Jun 24, 2024	7.030	7.220	7.030	7.220	5,000	+0.45(+6.60%)
Jun 20, 2024				6.773	34	-0.52(-7.15%)
Jun 06, 2024				7.294	50	-0.50(-6.36%)
Jun 05, 2024	7.390	7.790	7.390	7.790	1,816	+0.69(+9.72%)
Jun 04, 2024	6.980	7.170	6.980	7.100	7,602	-0.09(-1.22%)
Jun 03, 2024	7.400	7.430	7.188	7.188	5,610	+0.01(+0.11%)
May 29, 2024				7.180	37	-0.16(-2.12%)
May 28, 2024	7.900	7.900	7.336	7.336	5,296	-0.21(-2.84%)
May 23, 2024				7.550	160	+0.19(+2.62%)
May 22, 2024	7.490	7.490	7.350	7.357	683	-0.36(-4.63%)
May 21, 2024	7.642	7.715	7.642	7.715	2,140	+0.04(+0.46%)
May 20, 2024	7.680	7.680	7.680	7.680	100	+0.03(+0.40%)
May 17, 2024	7.649	7.650	7.649	7.649	900	+0.00(+0.05%)
May 16, 2024	7.646	7.646	7.646	7.646	319	+0.04(+0.54%)
May 14, 2024				7.605	0	-0.17(-2.25%)
May 13, 2024	7.780	7.780	7.780	7.780	200	+0.21(+2.71%)
May 07, 2024				7.575	0	+0.07(+1.00%)
May 06, 2024	7.500	7.500	7.500	7.500	2,670	-0.10(-1.32%)
May 03, 2024	7.600	7.600	7.600	7.600	120	-0.07(-0.85%)
May 02, 2024	7.665	7.665	7.665	7.665	110	-0.04(-0.52%)
May 01, 2024	7.705	7.705	7.705	7.705	100	-0.14(-1.85%)
Apr 30, 2024	7.800	7.850	7.720	7.850	9,478	-0.19(-2.36%)
Apr 26, 2024				8.040	149	+0.29(+3.76%)
Apr 25, 2024	7.360	7.748	7.360	7.748	5,571	-0.05(-0.66%)
Apr 24, 2024	7.800	8.180	7.800	7.800	6,946	+0.09(+1.17%)
Apr 23, 2024	7.710	7.710	7.710	7.710	205	-0.13(-1.69%)
Apr 22, 2024	7.849	7.890	7.790	7.843	900	+0.04(+0.55%)
Apr 18, 2024				7.800	6,318	-0.12(-1.52%)
Apr 16, 2024				7.920	2,782	+0.21(+2.78%)
Apr 15, 2024	7.790	7.970	7.706	7.706	5,794	-0.15(-1.96%)
Apr 12, 2024	7.840	7.860	7.840	7.860	6,643	+0.32(+4.24%)
Apr 08, 2024				7.540	0	-0.15(-1.95%)
Apr 05, 2024	7.690	7.690	7.690	7.690	573	-0.30(-3.81%)
Apr 04, 2024	8.200	8.200	7.800	7.995	1,690	+0.38(+5.02%)
Apr 02, 2024				7.613	855	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices