Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4137 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.4137 0 -0.01(-2.27%)
Aug 27, 2024 0.4233 0 -0.00(-0.33%)
Aug 26, 2024 0.4247 0.4247 0.4247 0.4247 400 +0.02(+3.97%)
Aug 22, 2024 0.4085 0 -0.00(-0.32%)
Aug 21, 2024 0.4217 0.4217 0.3970 0.4098 2,300 -0.00(-0.77%)
Aug 20, 2024 0.4130 0.4130 0.3960 0.4130 640 -0.01(-2.23%)
Aug 19, 2024 0.3988 0.4224 0.3988 0.4224 1,652 -0.00(-0.56%)
Aug 16, 2024 0.3860 0.4270 0.3860 0.4248 2,760 -0.00(-0.28%)
Aug 15, 2024 0.4277 0.4277 0.4260 0.4260 926 +0.02(+4.16%)
Aug 14, 2024 0.3900 0.4090 0.3900 0.4090 59,488 +0.02(+3.94%)
Aug 13, 2024 0.3935 0.3935 0.3935 0.3935 116 -0.01(-3.51%)
Aug 12, 2024 0.3900 0.4078 0.3900 0.4078 48,598 +0.02(+5.84%)
Aug 09, 2024 0.3853 0.3853 0.3853 0.3853 833 -0.03(-7.34%)
Aug 07, 2024 0.4158 0 +0.02(+4.21%)
Aug 06, 2024 0.3883 0.4100 0.3883 0.3990 1,900 -0.00(-0.67%)
Aug 05, 2024 0.3802 0.4017 0.3763 0.4017 12,840 -0.03(-6.36%)
Aug 02, 2024 0.4290 0.4290 0.4290 0.4290 1,082 -0.00(-0.92%)
Aug 01, 2024 0.4340 0.4340 0.4200 0.4330 44,431 +0.01(+1.88%)
Jul 31, 2024 0.4250 0.4300 0.4250 0.4250 1,620 -0.01(-1.28%)
Jul 29, 2024 0.4305 0 -0.00(-1.03%)
Jul 26, 2024 0.4350 0.4350 0.4350 0.4350 1,200 -0.00(-0.68%)
Jul 25, 2024 0.4290 0.4380 0.4290 0.4380 10,057 -0.00(-0.82%)
Jul 24, 2024 0.4830 0.4830 0.4416 0.4416 37,500 +0.00(+0.00%)
Jul 23, 2024 0.4260 0.4416 0.4260 0.4416 323 +0.01(+2.70%)
Jul 22, 2024 0.4120 0.4390 0.4120 0.4300 236,210 +0.02(+4.12%)
Jul 19, 2024 0.4165 0.4188 0.3972 0.4130 25,341 -0.01(-1.62%)
Jul 18, 2024 0.4022 0.4198 0.4022 0.4198 830 +0.01(+2.39%)
Jul 17, 2024 0.4080 0.4150 0.3960 0.4100 14,582 +0.00(+0.00%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 419 +0.00(+0.00%)
Jul 15, 2024 0.4000 0.4200 0.4000 0.4100 12,362 -0.01(-2.38%)
Jul 12, 2024 0.4200 0.4200 0.4200 0.4200 1,099 +0.00(+0.05%)
Jul 11, 2024 0.4100 0.4198 0.3984 0.4198 940 +0.01(+2.59%)
Jul 10, 2024 0.4170 0.4170 0.4092 0.4092 25,276 -0.01(-1.52%)
Jul 09, 2024 0.4220 0.4220 0.4155 0.4155 39,782 -0.00(-0.95%)
Jul 08, 2024 0.4185 0.4195 0.4170 0.4195 1,509 +0.00(+0.12%)
Jul 05, 2024 0.4215 0.4220 0.4190 0.4190 3,467 +0.02(+3.89%)
Jul 02, 2024 0.4033 25 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.