Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cmuv Bancorp (OP: CMUV )

20.80 +1.30 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 19.50 20.80 19.50 20.80 1,700 +1.30(+6.67%)
Nov 21, 2024 19.75 19.75 19.50 19.50 1,207 -0.25(-1.27%)
Nov 15, 2024 19.75 0 +0.45(+2.33%)
Nov 05, 2024 19.30 0 +0.05(+0.26%)
Nov 04, 2024 19.51 19.51 19.25 19.25 2,592 +0.00(+0.00%)
Nov 01, 2024 19.25 19.25 19.25 19.25 5,000 -0.25(-1.28%)
Oct 23, 2024 19.50 0 +0.25(+1.30%)
Oct 11, 2024 19.25 0 +0.25(+1.32%)
Oct 03, 2024 19.00 0 +0.75(+4.11%)
Sep 19, 2024 18.25 0 +0.00(+0.00%)
Sep 17, 2024 18.25 0 +0.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.