Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferrexpo Plc (OP: FEEXF )

0.9770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9770	0.9770	0.9770	0.9770	2,000	-0.05(-5.14%)
Nov 19, 2024				1.030	0	-0.03(-2.84%)
Nov 15, 2024				1.060	50	-0.11(-9.79%)
Nov 13, 2024				1.175	0	+0.18(+17.50%)
Nov 11, 2024				1.000	0	+0.22(+28.63%)
Nov 05, 2024				0.7774	0	+0.03(+3.65%)
Nov 04, 2024	0.7500	0.7500	0.7500	0.7500	20,000	-0.14(-15.60%)
Nov 01, 2024	0.8886	0.8964	0.8886	0.8886	13,091	+0.19(+26.98%)
Oct 25, 2024				0.6998	0	-0.04(-5.78%)
Oct 24, 2024	0.7195	0.7427	0.7195	0.7427	4,250	+0.19(+35.04%)
Oct 15, 2024				0.5500	0	+0.00(+0.00%)
Oct 08, 2024				0.5500	0	-0.07(-11.20%)
Oct 07, 2024	0.6194	0.6194	0.6194	0.6194	100	-0.02(-2.87%)
Oct 01, 2024				0.6377	0	+0.07(+12.75%)
Sep 24, 2024				0.5656	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices