Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.0736 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0736 0.0736 0.0736 0.0736 1,000 +0.00(+0.68%)
Sep 25, 2024 0.0731 0.0731 0.0731 0.0731 33,000 -0.01(-8.05%)
Sep 24, 2024 0.0795 0.0795 0.0795 0.0795 2,111 +0.00(+1.15%)
Sep 20, 2024 0.0786 0 -0.00(-0.76%)
Sep 19, 2024 0.0792 0.0792 0.0792 0.0792 60,400 -0.01(-11.80%)
Sep 18, 2024 0.0898 0.0898 0.0898 0.0898 300 +0.01(+17.54%)
Sep 17, 2024 0.0764 0.0764 0.0764 0.0764 4,725 -0.00(-5.91%)
Sep 11, 2024 0.0812 1,400 -0.01(-10.77%)
Sep 09, 2024 0.0910 20 +0.02(+30.00%)
Sep 04, 2024 0.0700 0 -0.01(-8.14%)
Aug 30, 2024 0.0762 0 -0.01(-6.62%)
Aug 28, 2024 0.0816 0 +0.01(+16.57%)
Aug 26, 2024 0.0700 0 -0.01(-8.26%)
Aug 22, 2024 0.0763 0 +0.01(+10.58%)
Aug 20, 2024 0.0690 0 -0.02(-21.68%)
Aug 19, 2024 0.0790 0.0881 0.0790 0.0881 15,500 +0.01(+17.47%)
Aug 16, 2024 0.0790 0.0790 0.0750 0.0750 8,200 +0.00(+6.23%)
Aug 15, 2024 0.0549 0.0706 0.0549 0.0706 5,100 -0.00(-0.84%)
Aug 13, 2024 0.0712 0 +0.00(+1.71%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.82%)
Aug 09, 2024 0.0713 0.0713 0.0713 0.0713 13,200 +0.00(+0.99%)
Aug 08, 2024 0.0706 0.0706 0.0706 0.0706 1,680 +0.00(+1.88%)
Aug 06, 2024 0.0693 0 -0.00(-4.41%)
Jul 31, 2024 0.0725 0 -0.01(-9.38%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 1,700 -0.01(-6.10%)
Jul 29, 2024 0.0852 0.0852 0.0852 0.0852 10,800 -0.00(-5.33%)
Jul 24, 2024 0.0900 0 -0.01(-12.20%)
Jul 17, 2024 0.1025 0 -0.01(-6.82%)
Jul 11, 2024 0.1100 0 +0.00(+1.38%)
Jul 10, 2024 0.1076 0.1085 0.1076 0.1085 10,270 -0.03(-19.21%)
Jul 09, 2024 0.1343 0.1343 0.1343 0.1343 400 -0.00(-3.38%)
Jul 08, 2024 0.1342 0.1390 0.1300 0.1390 39,253 +0.02(+13.93%)
Jul 05, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.05(-27.60%)
Jul 03, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.