Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1860	0.1860	0.1636	0.1750	8,845	-0.01(-2.78%)
Jun 13, 2024	0.1800	0.1800	0.1800	0.1800	39,500	+0.01(+4.65%)
Jun 12, 2024	0.1720	0.1720	0.1720	0.1720	1,500	-0.02(-10.56%)
Jun 11, 2024	0.1923	0.1923	0.1923	0.1923	1,500	+0.02(+12.72%)
Jun 10, 2024	0.1706	0.1706	0.1706	0.1706	29,000	+0.01(+7.63%)
Jun 07, 2024	0.1500	0.1585	0.1500	0.1585	1,600	+0.02(+10.76%)
Jun 05, 2024				0.1431	10	+0.02(+11.80%)
Jun 03, 2024				0.1280	0	-0.01(-8.57%)
May 29, 2024				0.1400	0	-0.02(-10.08%)
May 22, 2024				0.1557	0	-0.01(-4.48%)
May 21, 2024	0.1672	0.1850	0.1630	0.1630	7,000	+0.00(+2.84%)
May 20, 2024	0.1585	0.1585	0.1585	0.1585	59,500	-0.00(-2.16%)
May 17, 2024	0.1600	0.1620	0.1600	0.1620	10,000	+0.06(+62.00%)
May 14, 2024				0.1000	0	-0.01(-7.32%)
May 10, 2024				0.1079	0	-0.03(-22.93%)
May 03, 2024				0.1400	0	+0.02(+15.42%)
Apr 30, 2024				0.1213	0	-0.00(-0.74%)
Apr 29, 2024	0.0910	0.1222	0.0910	0.1222	17,513	+0.05(+62.93%)
Apr 24, 2024				0.0750	0	+0.01(+18.30%)
Apr 22, 2024				0.0634	0	-0.01(-11.20%)
Apr 16, 2024				0.0714	0	+0.00(+0.42%)
Apr 12, 2024				0.0711	0	+0.00(+0.14%)
Apr 11, 2024	0.0710	0.0710	0.0710	0.0710	800	+0.00(+2.16%)
Apr 10, 2024	0.0695	0.0695	0.0695	0.0695	8,000	-0.00(-2.25%)
Apr 09, 2024	0.0711	0.0711	0.0711	0.0711	1,000	+0.01(+11.09%)
Apr 08, 2024	0.0640	0.0640	0.0640	0.0640	9,000	+0.00(+5.96%)
Apr 04, 2024				0.0604	0	-0.00(-5.62%)
Apr 03, 2024	0.0640	0.0640	0.0640	0.0640	1,000	-0.01(-7.25%)
Apr 02, 2024	0.0690	0.0690	0.0690	0.0690	100	+0.00(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Norsemont Mining Inc (OP: NRRSF )

Historical Prices