Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jun 17, 2024 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+28.57%)
Jun 13, 2024 0.0007 0 -0.00(-53.33%)
Jun 07, 2024 0.0015 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0006 0.0020 0.0006 0.0020 17,500 +0.00(+0.00%)
May 24, 2024 0.0015 0.0020 0.0015 0.0020 550,000 +0.00(+33.33%)
May 23, 2024 0.0013 0.0015 0.0005 0.0015 110,000 +0.00(+0.00%)
May 16, 2024 0.0015 0 +0.00(+200.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-61.54%)
May 13, 2024 0.0013 0 +0.00(+30.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 515,000 +0.00(+900.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 22,222 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.