Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.0992 -0.0058 (-5.52%)
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0997 0.1050 0.0997 0.1050 700 +0.00(+5.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 180 -0.00(-0.99%)
Aug 05, 2024 0.1100 0.1200 0.1010 0.1010 6,520 -0.00(-1.46%)
Aug 02, 2024 0.0955 0.1060 0.0954 0.1025 29,200 +0.01(+7.89%)
Aug 01, 2024 0.1002 0.1002 0.0900 0.0950 94,200 -0.02(-16.52%)
Jul 31, 2024 0.1200 0.1299 0.1138 0.1138 25,833 -0.01(-5.17%)
Jul 30, 2024 0.1200 0.1200 0.1170 0.1200 150,000 +0.01(+5.36%)
Jul 29, 2024 0.1139 0.1139 0.1139 0.1139 10,000 -0.02(-12.38%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-11.20%)
Jul 25, 2024 0.1464 0.1464 0.1464 0.1464 1,000 +0.01(+8.44%)
Jul 24, 2024 0.1425 0.1542 0.1350 0.1350 14,000 +0.01(+6.55%)
Jul 23, 2024 0.1267 0.1267 0.1267 0.1267 12,200 -0.01(-3.80%)
Jul 22, 2024 0.1350 0.1471 0.1317 0.1317 81,500 -0.02(-10.47%)
Jul 19, 2024 0.1327 0.1471 0.1310 0.1471 8,846 +0.01(+5.45%)
Jul 18, 2024 0.1116 0.1400 0.1116 0.1395 70,000 +0.03(+25.56%)
Jul 17, 2024 0.1100 0.1111 0.1017 0.1111 74,106 +0.00(+1.00%)
Jul 16, 2024 0.1081 0.1196 0.1071 0.1100 26,700 -0.00(-1.96%)
Jul 12, 2024 0.1122 200 +0.01(+12.99%)
Jul 11, 2024 0.0884 0.1101 0.0884 0.0993 37,850 +0.01(+17.38%)
Jul 10, 2024 0.0708 0.0900 0.0708 0.0846 51,973 +0.00(+3.80%)
Jul 09, 2024 0.0800 0.0885 0.0800 0.0815 9,975 -0.01(-9.34%)
Jul 08, 2024 0.1100 0.1100 0.0894 0.0899 131,230 -0.02(-20.16%)
Jul 05, 2024 0.1075 0.1364 0.1075 0.1126 132,123 -0.04(-25.82%)
Jul 03, 2024 0.1980 0.1980 0.1500 0.1518 34,050 -0.01(-5.13%)
Jul 02, 2024 0.1605 0.1799 0.1600 0.1600 115,613 -0.02(-11.11%)
Jul 01, 2024 0.1932 0.1999 0.1600 0.1800 47,050 +0.02(+12.50%)
Jun 28, 2024 0.1610 0.1804 0.1500 0.1600 182,302 -0.06(-25.72%)
Jun 27, 2024 0.1791 0.2250 0.1791 0.2154 13,560 +0.02(+10.40%)
Jun 26, 2024 0.2153 0.2153 0.1876 0.1951 12,889 +0.03(+17.46%)
Jun 25, 2024 0.2159 0.2159 0.1661 0.1661 172,642 -0.01(-5.09%)
Jun 24, 2024 0.1750 0.1805 0.1720 0.1750 15,655 -0.02(-7.89%)
Jun 21, 2024 0.1800 0.2261 0.1600 0.1900 132,601 +0.00(+2.65%)
Jun 20, 2024 0.1803 0.2226 0.1789 0.1851 63,662 +0.01(+3.41%)
Jun 17, 2024 0.1790 0 -0.02(-8.81%)
Jun 13, 2024 0.1963 100 +0.01(+6.11%)
Jun 12, 2024 0.1988 0.1988 0.1850 0.1850 11,646 -0.01(-6.94%)
Jun 11, 2024 0.1987 0.1988 0.1987 0.1988 2,230 -0.00(-1.19%)
Jun 10, 2024 0.2290 0.2290 0.1940 0.2012 51,423 +0.02(+11.78%)
Jun 04, 2024 0.1800 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.