Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1420 0.1420 0.1400 0.1400 30,000 -0.00(-2.17%)
Nov 25, 2024 0.1439 0.1439 0.1352 0.1431 24,900 -0.01(-5.73%)
Nov 21, 2024 0.1518 0 +0.00(+0.66%)
Nov 20, 2024 0.1428 0.1508 0.1428 0.1508 1,500 +0.01(+7.71%)
Nov 19, 2024 0.1550 0.1550 0.1400 0.1400 11,600 -0.01(-9.68%)
Nov 18, 2024 0.1441 0.1582 0.1441 0.1550 29,650 +0.01(+7.64%)
Nov 14, 2024 0.1440 0 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1500 0.1440 0.1440 600 +0.00(+1.84%)
Nov 12, 2024 0.1535 0.1535 0.1414 0.1414 30,900 -0.02(-12.72%)
Nov 11, 2024 0.1591 0.1620 0.1470 0.1620 19,020 -0.01(-4.71%)
Nov 07, 2024 0.1700 0 +0.00(+0.53%)
Nov 06, 2024 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-0.06%)
Nov 05, 2024 0.1705 0.1800 0.1651 0.1692 17,100 -0.00(-2.76%)
Nov 04, 2024 0.1740 0.1740 0.1740 0.1740 1,200 +0.01(+4.63%)
Nov 01, 2024 0.1656 0.1663 0.1603 0.1663 39,550 +0.01(+5.25%)
Oct 31, 2024 0.1732 0.1732 0.1580 0.1580 2,480 +0.00(+0.45%)
Oct 30, 2024 0.1651 0.1651 0.1573 0.1573 13,800 -0.01(-4.78%)
Oct 29, 2024 0.1544 0.1710 0.1544 0.1652 26,500 +0.01(+8.68%)
Oct 28, 2024 0.1701 0.1701 0.1520 0.1520 11,000 -0.01(-8.16%)
Oct 25, 2024 0.1500 0.1695 0.1500 0.1655 40,500 -0.01(-3.72%)
Oct 24, 2024 0.1702 0.1719 0.1675 0.1719 14,800 +0.02(+12.80%)
Oct 23, 2024 0.1500 0.1623 0.1491 0.1524 182,173 +0.00(+1.60%)
Oct 22, 2024 0.1525 0.1525 0.1500 0.1500 11,000 +0.02(+11.69%)
Oct 21, 2024 0.1572 0.1572 0.1343 0.1343 20,466 -0.02(-12.39%)
Oct 18, 2024 0.1444 0.1568 0.1375 0.1533 18,300 +0.00(+2.06%)
Oct 17, 2024 0.1502 0.1502 0.1502 0.1502 1,661 -0.00(-0.66%)
Oct 16, 2024 0.1512 0.1512 0.1512 0.1512 20,350 +0.01(+3.56%)
Oct 15, 2024 0.1600 0.1674 0.1289 0.1460 342,390 -0.03(-15.12%)
Oct 14, 2024 0.1710 0.1799 0.1710 0.1720 70,100 +0.01(+7.50%)
Oct 11, 2024 0.1925 0.1925 0.1505 0.1600 113,670 +0.01(+6.52%)
Oct 10, 2024 0.1502 0.1504 0.1500 0.1502 76,600 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1502 0.1502 62,700 -0.02(-11.65%)
Oct 08, 2024 0.1560 0.1733 0.1503 0.1700 58,110 -0.00(-0.41%)
Oct 04, 2024 0.1707 0 +0.00(+0.18%)
Oct 03, 2024 0.1704 0.1704 0.1704 0.1704 20,000 -0.00(-0.93%)
Oct 02, 2024 0.1760 0.1994 0.1665 0.1720 127,450 +0.02(+11.11%)
Oct 01, 2024 0.1493 0.1564 0.1491 0.1548 26,950 +0.01(+8.18%)
Sep 30, 2024 0.1450 0.1451 0.1409 0.1431 4,900 -0.01(-4.98%)
Sep 27, 2024 0.1506 0.1506 0.1506 0.1506 150 -0.00(-0.26%)
Sep 26, 2024 0.1510 0.1510 0.1510 0.1510 848 -0.00(-0.07%)
Sep 25, 2024 0.1598 0.1598 0.1511 0.1511 4,150 -0.00(-2.70%)
Sep 24, 2024 0.1550 0.1553 0.1550 0.1553 100,802 -0.00(-2.94%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+8.84%)
Sep 19, 2024 0.1470 0 -0.01(-8.01%)
Sep 18, 2024 0.1600 0.1600 0.1598 0.1598 3,110 -0.00(-1.72%)
Sep 17, 2024 0.1657 0.1658 0.1626 0.1626 6,200 -0.01(-4.47%)
Sep 16, 2024 0.1702 0.1702 0.1702 0.1702 1,390 +0.01(+5.58%)
Sep 13, 2024 0.1661 0.1700 0.1612 0.1612 58,610 +0.00(+2.03%)
Sep 12, 2024 0.1590 0.1623 0.1513 0.1580 185,292 +0.01(+5.33%)
Sep 11, 2024 0.1699 0.1699 0.1500 0.1500 10,275 -0.02(-13.09%)
Sep 10, 2024 0.2000 0.2000 0.1700 0.1726 130,250 +0.01(+7.88%)
Sep 09, 2024 0.1352 0.1600 0.1352 0.1600 116,106 +0.02(+10.88%)
Sep 06, 2024 0.1443 0.1443 0.1443 0.1443 4,700 -0.00(-1.43%)
Sep 05, 2024 0.1164 0.1464 0.1164 0.1464 69,600 +0.03(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.