Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.500	5.500	5.500	5.500	747	+0.66(+13.64%)
May 15, 2024	4.840	4.840	4.840	4.840	211	-0.39(-7.46%)
May 13, 2024				5.230	0	+0.23(+4.60%)
May 06, 2024				5.000	0	+0.00(+0.00%)
Apr 26, 2024				5.000	53	-0.01(-0.20%)
Apr 25, 2024	5.010	5.010	5.010	5.010	100	-0.47(-8.58%)
Apr 24, 2024	5.010	5.965	5.010	5.480	876	-0.42(-7.20%)
Apr 23, 2024	5.905	5.905	5.905	5.905	103	+0.90(+17.86%)
Apr 22, 2024	5.070	5.070	5.010	5.010	957	+0.01(+0.20%)
Apr 16, 2024				5.000	19	-0.90(-15.25%)
Apr 11, 2024				5.900	18	+0.87(+17.30%)
Mar 28, 2024				5.030	0	-0.33(-6.16%)
Mar 25, 2024				5.360	0	-0.30(-5.30%)
Mar 22, 2024	5.650	5.660	5.650	5.660	4,190	-0.20(-3.41%)
Mar 21, 2024	6.030	6.400	5.860	5.860	633	-0.28(-4.56%)
Mar 20, 2024	6.140	6.140	6.140	6.140	124	+0.49(+8.67%)
Mar 18, 2024				5.650	64	+0.36(+6.81%)
Mar 15, 2024	5.290	5.290	5.290	5.290	123	-0.56(-9.61%)
Mar 11, 2024				5.853	0	+0.60(+11.48%)
Mar 08, 2024	5.250	5.250	5.250	5.250	729	-0.26(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Raia Drogasil S.A. ADR (OP: RADLY )

Historical Prices