Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

2.830 +0.110 (+4.04%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.713 2.830 2.713 2.830 11,171 +0.11(+4.04%)
Sep 30, 2024 2.750 2.750 2.700 2.720 5,727 +0.01(+0.37%)
Sep 27, 2024 2.640 2.850 2.600 2.710 19,814 +0.07(+2.73%)
Sep 26, 2024 2.650 2.800 2.570 2.638 4,887 +0.08(+3.21%)
Sep 25, 2024 2.650 2.709 2.500 2.556 11,969 -0.16(-6.03%)
Sep 24, 2024 2.780 2.840 2.510 2.720 11,830 +0.07(+2.64%)
Sep 23, 2024 2.700 2.920 2.610 2.650 32,522 -0.03(-1.12%)
Sep 20, 2024 2.960 3.000 2.600 2.680 16,270 -0.22(-7.59%)
Sep 19, 2024 2.770 3.040 2.770 2.900 27,987 +0.13(+4.69%)
Sep 18, 2024 2.760 2.940 2.750 2.770 25,522 +0.00(+0.00%)
Sep 17, 2024 2.780 2.830 2.770 2.770 5,802 -0.06(-2.12%)
Sep 16, 2024 2.880 2.880 2.820 2.830 947 -0.03(-1.05%)
Sep 13, 2024 2.900 2.900 2.750 2.860 10,402 -0.04(-1.38%)
Sep 12, 2024 2.590 2.950 2.590 2.900 11,131 +0.35(+13.73%)
Sep 11, 2024 2.920 2.920 2.410 2.550 22,798 -0.35(-12.07%)
Sep 10, 2024 3.070 3.100 2.660 2.900 15,282 -0.20(-6.45%)
Sep 09, 2024 2.980 3.100 2.980 3.100 24,122 +0.16(+5.44%)
Sep 06, 2024 2.800 3.100 2.790 2.940 43,777 +0.14(+5.00%)
Sep 05, 2024 2.800 2.900 2.790 2.800 6,654 +0.00(+0.00%)
Sep 04, 2024 2.780 2.800 2.640 2.800 2,516 +0.17(+6.36%)
Sep 03, 2024 2.700 2.750 2.632 2.632 7,687 +0.03(+1.25%)
Aug 30, 2024 2.550 2.650 2.440 2.600 9,535 +0.14(+5.69%)
Aug 29, 2024 2.750 2.980 2.420 2.460 62,457 -0.19(-7.17%)
Aug 28, 2024 2.870 2.870 2.650 2.650 15,088 -0.23(-7.99%)
Aug 27, 2024 2.980 2.980 2.850 2.880 8,520 -0.10(-3.36%)
Aug 26, 2024 3.000 3.000 2.960 2.980 21,393 +0.00(+0.00%)
Aug 23, 2024 2.950 2.980 2.700 2.980 38,286 +0.11(+3.72%)
Aug 22, 2024 2.920 2.920 2.850 2.873 6,321 -0.03(-0.93%)
Aug 21, 2024 2.900 2.900 2.750 2.900 9,151 +0.15(+5.45%)
Aug 20, 2024 2.800 2.900 2.700 2.750 13,518 -0.08(-3.00%)
Aug 19, 2024 2.800 2.880 2.700 2.835 12,267 +0.04(+1.25%)
Aug 16, 2024 2.850 2.970 2.750 2.800 16,342 +0.05(+1.82%)
Aug 15, 2024 3.000 3.000 2.750 2.750 25,655 -0.25(-8.33%)
Aug 14, 2024 2.690 3.000 2.650 3.000 15,959 +0.25(+9.09%)
Aug 13, 2024 2.680 2.750 2.680 2.750 9,933 +0.08(+3.00%)
Aug 12, 2024 2.950 2.950 2.650 2.670 14,275 -0.08(-2.91%)
Aug 09, 2024 2.986 2.986 2.700 2.750 10,778 -0.11(-3.85%)
Aug 08, 2024 2.790 2.920 2.790 2.860 5,818 +0.06(+2.14%)
Aug 07, 2024 2.730 3.030 2.730 2.800 9,350 +0.07(+2.56%)
Aug 06, 2024 2.665 2.850 2.660 2.730 5,260 +0.14(+5.41%)
Aug 05, 2024 2.980 3.070 2.510 2.590 24,739 -0.41(-13.67%)
Aug 02, 2024 2.800 3.000 2.800 3.000 22,485 +0.48(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.