Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 973,000 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 2,025,000 -0.00(-16.67%)
May 15, 2024 0.0005 0.0006 0.0005 0.0006 4,548,909 +0.00(+20.00%)
May 14, 2024 0.0007 0.0007 0.0005 0.0005 24,269,506 -0.00(-28.57%)
May 13, 2024 0.0006 0.0007 0.0006 0.0007 300,500 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 309,326 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 3,150,000 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410,000 +0.00(+14.29%)
May 06, 2024 0.0007 0.0008 0.0007 0.0007 670,000 +0.00(+16.67%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222,571 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 18,183,100 +0.00(+16.67%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 13,940,977 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0006 25,166,694 -0.00(-14.29%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 238,426 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 7,665,000 -0.00(-12.50%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 813,302 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0008 13,168,350 -0.00(-11.11%)
Apr 23, 2024 0.0009 0.0010 0.0009 0.0009 2,365,110 +0.00(+12.50%)
Apr 22, 2024 0.0010 0.0010 0.0008 0.0008 144,176 -0.00(-11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 3,402,700 -0.00(-10.00%)
Apr 18, 2024 0.0011 0.0011 0.0009 0.0010 8,468,368 +0.00(+0.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 7,633,333 -0.00(-9.09%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 2,446,000 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0012 5,824,999 +0.00(+9.09%)
Apr 12, 2024 0.0012 0.0014 0.0011 0.0011 30,476,648 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0010 0.0011 17,290,596 +0.00(+0.00%)
Apr 10, 2024 0.0017 0.0018 0.0011 0.0011 50,597,248 -0.00(-31.25%)
Apr 09, 2024 0.0014 0.0017 0.0012 0.0016 15,036,994 +0.00(+14.29%)
Apr 08, 2024 0.0013 0.0014 0.0012 0.0014 1,320,890 +0.00(+7.69%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0013 627,501 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0015 0.0012 0.0013 4,296,921 -0.00(-13.33%)
Apr 03, 2024 0.0013 0.0015 0.0012 0.0015 5,353,667 +0.00(+7.14%)
Apr 02, 2024 0.0013 0.0014 0.0013 0.0014 137,900 +0.00(+7.69%)
Apr 01, 2024 0.0014 0.0014 0.0013 0.0013 3,653,950 +0.00(+0.00%)
Mar 28, 2024 0.0013 0.0013 0.0012 0.0013 2,286,124 +0.00(+8.33%)
Mar 27, 2024 0.0014 0.0016 0.0012 0.0012 5,015,917 -0.00(-20.00%)
Mar 26, 2024 0.0016 0.0016 0.0014 0.0015 5,812,383 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 4,134,749 +0.00(+7.69%)
Mar 22, 2024 0.0015 0.0015 0.0012 0.0013 40,747,428 -0.00(-7.14%)
Mar 21, 2024 0.0017 0.0018 0.0013 0.0014 42,953,024 -0.00(-17.65%)
Mar 20, 2024 0.0016 0.0022 0.0015 0.0017 72,857,272 +0.00(+41.67%)
Mar 18, 2024 0.0012 0 -0.00(-20.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0015 2,387,500 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0018 0.0014 0.0015 5,335,703 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0015 0.0014 0.0015 903,996 +0.00(+7.14%)
Mar 12, 2024 0.0014 0.0014 0.0014 0.0014 172,134 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0015 0.0013 0.0014 1,786,100 +0.00(+0.00%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0014 3,626,800 +0.00(+7.69%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0013 1,059,863 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0015 0.0013 0.0013 910,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 2,130,100 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0013 4,683,000 -0.00(-18.75%)
Mar 01, 2024 0.0016 0.0017 0.0015 0.0016 2,434,747 +0.00(+6.67%)
Feb 29, 2024 0.0014 0.0016 0.0014 0.0015 6,029,843 +0.00(+15.38%)
Feb 28, 2024 0.0014 0.0015 0.0013 0.0013 2,898,100 -0.00(-7.14%)
Feb 27, 2024 0.0015 0.0018 0.0014 0.0014 7,231,677 +0.00(+0.00%)
Feb 26, 2024 0.0016 0.0017 0.0012 0.0014 10,764,070 -0.00(-6.67%)
Feb 23, 2024 0.0015 0.0020 0.0015 0.0015 45,575,860 +0.00(+25.00%)
Feb 22, 2024 0.0008 0.0012 0.0008 0.0012 4,244,574 +0.00(+50.00%)
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 142,857 -0.00(-11.11%)
Feb 16, 2024 0.0009 0.0010 0.0009 0.0009 1,373,209 -0.00(-10.00%)
Feb 14, 2024 0.0010 0 +0.00(+11.11%)
Feb 13, 2024 0.0009 0.0010 0.0009 0.0009 4,341,221 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0009 0.0009 172,155 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-10.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 07, 2024 0.0009 0.0011 0.0009 0.0011 4,910,000 +0.00(+10.00%)
Feb 06, 2024 0.0008 0.0010 0.0008 0.0010 2,945,120 +0.00(+25.00%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 3,571,221 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0008 0.0009 4,170,888 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 252,753 -0.00(-11.11%)
Jan 30, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jan 29, 2024 0.0009 0.0009 0.0008 0.0008 215,534 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0011 0.0008 0.0008 12,320,890 -0.00(-11.11%)
Jan 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 2,988,216 +0.00(+11.11%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 21,000 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 315,116 -0.00(-11.11%)
Jan 17, 2024 0.0009 0.0009 0.0009 0.0009 39,000 +0.00(+12.50%)
Jan 16, 2024 0.0008 0.0008 0.0008 0.0008 325,001 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0008 0.0008 0.0008 19,402 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 961,111 -0.00(-11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 65,555 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 32,063 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0009 339,599 +0.00(+12.50%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0008 1,711,537 +0.00(+0.00%)
Jan 02, 2024 0.0008 0 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 1,413,231 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 610,487 -0.00(-11.11%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0009 1,702,769 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 377,810 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Dec 20, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 4,020 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 852,878 +0.00(+0.00%)
Dec 15, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0009 0.0009 280,000 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 650,512 -0.00(-18.18%)
Dec 12, 2023 0.0008 0.0011 0.0008 0.0011 2,692,055 +0.00(+22.22%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 2,361,937 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 107,000 -0.00(-10.00%)
Dec 06, 2023 0.0010 0 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0010 0.0010 1,820,000 -0.00(-9.09%)
Dec 04, 2023 0.0009 0.0012 0.0009 0.0011 3,713,075 +0.00(+22.22%)
Dec 01, 2023 0.0010 0.0011 0.0009 0.0009 1,360,000 -0.00(-10.00%)
Nov 28, 2023 0.0010 0 -0.00(-16.67%)
Nov 27, 2023 0.0009 0.0012 0.0009 0.0012 1,241,250 +0.00(+33.33%)
Nov 22, 2023 0.0009 0 -0.00(-18.18%)
Nov 21, 2023 0.0009 0.0011 0.0009 0.0011 5,032,777 +0.00(+22.22%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0011 0.0008 0.0009 7,405,666 +0.00(+28.57%)
Nov 15, 2023 0.0007 0 -0.00(-12.50%)
Nov 14, 2023 0.0008 0.0008 0.0008 0.0008 136,000 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0008 0.0007 0.0008 1,905,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Nov 08, 2023 0.0008 0 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 1,537,554 -0.00(-11.11%)
Nov 06, 2023 0.0008 0.0009 0.0008 0.0009 520,514 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 4,815,963 +0.00(+28.57%)
Nov 02, 2023 0.0007 0.0007 0.0007 0.0007 224,759 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0007 500,000 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 55,000 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 119,061 -0.00(-12.50%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0009 0.0008 0.0008 770,000 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 2,250 +0.00(+0.00%)
Oct 20, 2023 0.0008 0 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0008 0.0007 0.0008 165,000 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 1,125,398 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0009 0.0007 0.0008 718,800 +0.00(+0.00%)
Oct 16, 2023 0.0007 0.0008 0.0007 0.0008 1,458,942 +0.00(+14.29%)
Oct 11, 2023 0.0007 0 -0.00(-12.50%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 71,111 +0.00(+0.00%)
Oct 05, 2023 0.0008 0 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0008 0.0008 40,800 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 126,000 -0.00(-11.11%)
Oct 02, 2023 0.0008 0.0011 0.0008 0.0009 7,353,099 +0.00(+12.50%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 27, 2023 0.0009 0.0011 0.0009 0.0009 225,000 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0009 5,343,449 +0.00(+50.00%)
Sep 22, 2023 0.0006 0 -0.00(-14.29%)
Sep 19, 2023 0.0007 0 -0.00(-12.50%)
Sep 15, 2023 0.0008 0 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0008 954,799 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 700 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 28,289 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0009 676,111 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0009 880,000 +0.00(+28.57%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0007 0.0007 3,533,625 -0.00(-30.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 1,108,200 -0.00(-9.09%)
Aug 31, 2023 0.0008 0.0011 0.0008 0.0011 2,405,540 +0.00(+22.22%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Aug 29, 2023 0.0007 0.0010 0.0007 0.0010 1,714,408 +0.00(+66.67%)
Aug 28, 2023 0.0008 0.0008 0.0006 0.0006 1,706,000 -0.00(-14.29%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 3,404,408 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 28,719 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0008 0.0008 60,200 +0.00(+0.00%)
Aug 22, 2023 0.0008 0.0008 0.0008 0.0008 42,294 -0.00(-11.11%)
Aug 18, 2023 0.0009 0 +0.00(+12.50%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 50,010 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 516,417 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 111,865 +0.00(+0.00%)
Aug 07, 2023 0.0008 0 -0.00(-11.11%)
Aug 04, 2023 0.0009 0.0009 0.0009 0.0009 1,010,000 +0.00(+12.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 54,887 +0.00(+0.00%)
Jul 31, 2023 0.0008 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0009 0.0008 0.0008 1,460,000 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0008 0.0008 59,700 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0009 0.0009 0.0009 601,206 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0009 0.0009 0.0009 138,301 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 594,500 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0010 0.0010 0.0010 11,102 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0009 0.0009 0.0009 200 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Jul 14, 2023 0.0009 0.0010 0.0009 0.0010 184,700 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0009 0.0009 0.0009 1,977,243 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 17,500 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 256,504 -0.00(-10.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0010 537,820 -0.00(-9.09%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0011 388,000 -0.00(-8.33%)
Jul 05, 2023 0.0009 0.0012 0.0009 0.0012 20,215,008 +0.00(+50.00%)
Jun 30, 2023 0.0008 0 +0.00(+0.00%)
Jun 28, 2023 0.0008 0 -0.00(-11.11%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0009 0.0009 0.0009 22,408 +0.00(+0.00%)
Jun 23, 2023 0.0009 0.0010 0.0008 0.0009 1,002,857 +0.00(+0.00%)
Jun 22, 2023 0.0010 0.0010 0.0009 0.0009 1,702,000 -0.00(-10.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 40,500 +0.00(+11.11%)
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 513,091 -0.00(-10.00%)
Jun 16, 2023 0.0009 0.0010 0.0009 0.0010 106,000 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0010 470,000 +0.00(+0.00%)
Jun 14, 2023 0.0010 0.0010 0.0010 0.0010 223,200 +0.00(+11.11%)
Jun 13, 2023 0.0010 0.0010 0.0009 0.0009 1,400,000 -0.00(-10.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0010 1,708,890 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0011 0.0010 0.0010 2,739,001 -0.00(-9.09%)
Jun 08, 2023 0.0010 0.0013 0.0009 0.0011 18,009,006 +0.00(+22.22%)
Jun 07, 2023 0.0009 0.0009 0.0009 0.0009 3,715,790 +0.00(+0.00%)
Jun 06, 2023 0.0008 0.0009 0.0008 0.0009 18,000 +0.00(+12.50%)
Jun 05, 2023 0.0009 0.0009 0.0008 0.0008 3,018,730 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.