Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 252,753 -0.00(-11.11%)
Jan 30, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jan 29, 2024 0.0009 0.0009 0.0008 0.0008 215,534 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0011 0.0008 0.0008 12,320,890 -0.00(-11.11%)
Jan 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 2,988,216 +0.00(+11.11%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 21,000 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 315,116 -0.00(-11.11%)
Jan 17, 2024 0.0009 0.0009 0.0009 0.0009 39,000 +0.00(+12.50%)
Jan 16, 2024 0.0008 0.0008 0.0008 0.0008 325,001 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0008 0.0008 0.0008 19,402 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 961,111 -0.00(-11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 65,555 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 32,063 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0009 339,599 +0.00(+12.50%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0008 1,711,537 +0.00(+0.00%)
Jan 02, 2024 0.0008 0 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 1,413,231 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 610,487 -0.00(-11.11%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0009 1,702,769 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 377,810 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Dec 20, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 4,020 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 852,878 +0.00(+0.00%)
Dec 15, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0009 0.0009 280,000 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 650,512 -0.00(-18.18%)
Dec 12, 2023 0.0008 0.0011 0.0008 0.0011 2,692,055 +0.00(+22.22%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 2,361,937 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 107,000 -0.00(-10.00%)
Dec 06, 2023 0.0010 0 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0010 0.0010 1,820,000 -0.00(-9.09%)
Dec 04, 2023 0.0009 0.0012 0.0009 0.0011 3,713,075 +0.00(+22.22%)
Dec 01, 2023 0.0010 0.0011 0.0009 0.0009 1,360,000 -0.00(-10.00%)
Nov 28, 2023 0.0010 0 -0.00(-16.67%)
Nov 27, 2023 0.0009 0.0012 0.0009 0.0012 1,241,250 +0.00(+33.33%)
Nov 22, 2023 0.0009 0 -0.00(-18.18%)
Nov 21, 2023 0.0009 0.0011 0.0009 0.0011 5,032,777 +0.00(+22.22%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0011 0.0008 0.0009 7,405,666 +0.00(+28.57%)
Nov 15, 2023 0.0007 0 -0.00(-12.50%)
Nov 14, 2023 0.0008 0.0008 0.0008 0.0008 136,000 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0008 0.0007 0.0008 1,905,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Nov 08, 2023 0.0008 0 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 1,537,554 -0.00(-11.11%)
Nov 06, 2023 0.0008 0.0009 0.0008 0.0009 520,514 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 4,815,963 +0.00(+28.57%)
Nov 02, 2023 0.0007 0.0007 0.0007 0.0007 224,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.