Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0035 0.0035 0.0022 0.0028 33,686,652 +0.00(+27.27%)
May 23, 2011 0.0020 0.0022 0.0015 0.0022 43,395,976 +0.00(+10.00%)
May 20, 2011 0.0021 0.0022 0.0015 0.0020 2,599,342 -0.00(-13.04%)
May 19, 2011 0.0023 0.0023 0.0011 0.0023 37,108,696 -0.00(-41.03%)
May 18, 2011 0.0038 0.0051 0.0017 0.0039 6,103,050 +0.00(+21.87%)
May 17, 2011 0.0031 0.0060 0.0031 0.0032 2,752,950 -0.01(-67.68%)
May 16, 2011 0.0070 0.0099 0.0030 0.0099 12,026,681 +0.00(+41.43%)
May 13, 2011 0.0075 0.0075 0.0060 0.0070 39,000 -0.00(-6.67%)
May 12, 2011 0.0087 0.0087 0.0075 0.0075 155,125 -0.00(-11.76%)
May 11, 2011 0.0150 0.0190 0.0081 0.0085 2,605,833 -0.01(-43.33%)
May 10, 2011 0.0101 0.0160 0.0100 0.0150 1,185,952 +0.00(+25.00%)
May 09, 2011 0.0150 0.0150 0.0100 0.0120 392,900 -0.00(-14.29%)
May 06, 2011 0.0270 0.0280 0.0125 0.0140 1,121,258 -0.01(-41.67%)
May 05, 2011 0.0140 0.0240 0.0095 0.0240 1,763,591 +0.01(+152.63%)
May 04, 2011 0.0180 0.0180 0.0095 0.0095 2,661,023 -0.00(-26.92%)
May 03, 2011 0.0170 0.0170 0.0090 0.0130 467,200 -0.00(-27.78%)
May 02, 2011 0.0180 0.0180 0.0180 0.0180 1,687,000 -0.00(-12.20%)
Apr 29, 2011 0.0379 0.0400 0.0162 0.0205 1,389,091 -0.01(-41.26%)
Apr 28, 2011 0.1300 0.1300 0.0200 0.0349 2,836,314 -0.11(-75.07%)
Apr 27, 2011 0.1400 0.1400 0.0800 0.1400 32,076 +0.02(+16.67%)
Apr 26, 2011 0.0800 0.1200 0.0800 0.1200 70,900 +0.04(+50.00%)
Apr 25, 2011 0.0700 0.0800 0.0700 0.0800 9,184 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.0500 0.0800 26,750 +0.00(+0.00%)
Apr 20, 2011 0.0700 0.0800 0.0600 0.0800 28,184 +0.00(+0.00%)
Apr 19, 2011 0.0500 0.0900 0.0500 0.0800 197,800 +0.02(+33.33%)
Apr 18, 2011 0.0380 0.0600 0.0380 0.0600 63,800 +0.02(+57.89%)
Apr 15, 2011 0.0290 0.0380 0.0280 0.0380 30,500 +0.00(+0.00%)
Apr 14, 2011 0.0300 0.0440 0.0300 0.0380 266,300 +0.01(+26.67%)
Apr 13, 2011 0.0250 0.0300 0.0250 0.0300 339,300 +0.00(+20.00%)
Apr 05, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 04, 2011 0.0120 0.0120 0.0100 0.0100 15,600 -0.00(-33.33%)
Mar 31, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.01(+220.00%)
Mar 29, 2011 0.0025 0.0025 0.0025 0.0025 144,000 +0.00(+150.00%)
Mar 25, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-61.54%)
Mar 23, 2011 0.0026 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Mar 21, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Mar 17, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2011 0.0090 0.0400 0.0090 0.0200 595,300 +0.01(+102.02%)
Mar 11, 2011 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2011 0.0060 0.0100 0.0060 0.0100 6,000 +0.01(+400.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.