Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0001 800 +0.00(+0.00%)
Jul 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 456,658 -0.00(-97.22%)
Jul 16, 2024 0.0036 0 +0.00(+20.00%)
Jul 15, 2024 0.0030 0.0038 0.0030 0.0030 516,254 +0.00(+7.14%)
Jul 12, 2024 0.0025 0.0028 0.0025 0.0028 1,650 +0.00(+12.00%)
Jul 09, 2024 0.0025 0 -0.00(-41.86%)
Jul 08, 2024 0.0050 0.0050 0.0025 0.0043 61,500 -0.00(-8.51%)
Jul 05, 2024 0.0025 0.0047 0.0025 0.0047 15,150 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.