Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Generation Uranium Inc (OP: GENRF )

0.0572 -0.0024 (-4.03%)

Streaming Delayed Price Updated: 12:07 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	0.0595	0.0720	0.0595	0.0596	2,200	-0.05(-45.82%)
Dec 09, 2024				0.1100	0	+0.01(+15.18%)
Dec 06, 2024	0.0955	0.0955	0.0955	0.0955	394	+0.02(+31.54%)
Dec 04, 2024				0.0726	0	+0.00(+0.00%)
Dec 03, 2024	0.0726	0.0726	0.0726	0.0726	6,095	-0.02(-19.33%)
Nov 27, 2024				0.0900	0	+0.02(+31.00%)
Nov 26, 2024	0.0687	0.0687	0.0687	0.0687	700	-0.01(-10.31%)
Nov 22, 2024				0.0766	17	-0.01(-7.04%)
Nov 20, 2024				0.0824	0	+0.04(+100.98%)
Nov 19, 2024	0.0738	0.0738	0.0150	0.0410	550	-0.03(-43.84%)
Nov 18, 2024	0.0730	0.0730	0.0730	0.0730	320	+0.00(+4.29%)
Nov 15, 2024	0.0900	0.0900	0.0700	0.0700	8,000	-0.01(-8.14%)
Nov 14, 2024	0.0637	0.0762	0.0637	0.0762	6,504	-0.01(-7.41%)
Nov 12, 2024				0.0823	0	+0.00(+0.86%)
Nov 11, 2024	0.0911	0.0925	0.0816	0.0816	5,230	-0.02(-16.14%)
Nov 07, 2024				0.0973	23,076	-0.01(-5.07%)
Nov 04, 2024				0.1025	0	-0.03(-22.64%)
Nov 01, 2024	0.1325	0.1325	0.1325	0.1325	2,080	+0.03(+25.83%)
Oct 30, 2024				0.1053	0	+0.00(+0.77%)
Oct 29, 2024	0.1026	0.1045	0.1026	0.1045	2,199	-0.01(-5.26%)
Oct 28, 2024	0.0848	0.1163	0.0848	0.1103	27,920	+0.00(+0.27%)
Oct 25, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+5.87%)
Oct 22, 2024				0.1039	0	-0.02(-17.01%)
Oct 21, 2024	0.1100	0.1322	0.1100	0.1252	17,185	+0.01(+10.21%)
Oct 18, 2024	0.0893	0.1136	0.0893	0.1136	590	+0.02(+25.80%)
Oct 17, 2024	0.1138	0.1138	0.0903	0.0903	625	-0.03(-27.47%)
Oct 15, 2024				0.1245	0	+0.01(+10.77%)
Oct 14, 2024	0.1183	0.1200	0.1124	0.1124	25,200	-0.01(-4.42%)
Oct 11, 2024	0.0946	0.1176	0.0857	0.1176	6,680	+0.01(+6.91%)
Oct 10, 2024	0.1100	0.1100	0.0966	0.1100	17,000	-0.01(-6.70%)
Oct 09, 2024	0.1074	0.1226	0.1074	0.1179	10,941	+0.02(+22.05%)
Oct 08, 2024	0.0966	0.0966	0.0966	0.0966	113	-0.02(-16.29%)
Oct 04, 2024				0.1154	0	+0.01(+4.91%)
Oct 03, 2024	0.1089	0.1138	0.0850	0.1100	14,530	+0.00(+0.55%)
Oct 02, 2024	0.1094	0.1222	0.1094	0.1094	3,699	-0.03(-22.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Generation Uranium Inc (OP: GENRF )

Historical Prices