Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2100 +0.0060 (+2.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2692 0.2692 0.2040 0.2040 24,644 -0.00(-0.49%)
Aug 06, 2024 0.2078 0.2231 0.2050 0.2050 40,800 -0.03(-11.64%)
Aug 05, 2024 0.2320 0.2700 0.2320 0.2320 2,215 -0.01(-5.38%)
Aug 02, 2024 0.2406 0.2452 0.2345 0.2452 3,702 -0.01(-4.29%)
Aug 01, 2024 0.2562 0.2562 0.2562 0.2562 100 -0.01(-4.76%)
Jul 29, 2024 0.2690 11,000 +0.01(+5.49%)
Jul 26, 2024 0.2550 0.2550 0.2550 0.2550 22,500 -0.01(-1.92%)
Jul 25, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-1.85%)
Jul 24, 2024 0.2490 0.2649 0.2490 0.2649 32,803 -0.00(-1.52%)
Jul 23, 2024 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-0.70%)
Jul 22, 2024 0.2662 0.2709 0.2662 0.2709 6,057 -0.00(-1.71%)
Jul 18, 2024 0.2756 0 -0.02(-5.58%)
Jul 17, 2024 0.2919 0.2919 0.2919 0.2919 3,000 +0.03(+11.16%)
Jul 16, 2024 0.2626 0.2626 0.2626 0.2626 3,813 -0.02(-5.54%)
Jul 15, 2024 0.2440 0.2780 0.2440 0.2780 37,600 +0.02(+9.41%)
Jul 11, 2024 0.2541 786 +0.02(+9.01%)
Jul 10, 2024 0.2394 0.2411 0.2300 0.2331 55,100 -0.00(-2.06%)
Jul 09, 2024 0.2380 0.2521 0.2380 0.2380 52,000 +0.00(+1.71%)
Jul 08, 2024 0.2400 0.2400 0.2340 0.2340 14,400 -0.02(-6.40%)
Jul 05, 2024 0.2471 0.2503 0.2471 0.2500 54,187 -0.00(-0.12%)
Jul 01, 2024 0.2503 11,600 -0.02(-8.38%)
Jun 27, 2024 0.2732 12,100 -0.01(-2.43%)
Jun 26, 2024 0.2820 0.2820 0.2800 0.2800 50,501 +0.00(+0.72%)
Jun 25, 2024 0.2780 0.2780 0.2780 0.2780 20,050 +0.00(+0.00%)
Jun 24, 2024 0.2780 0.2780 0.2780 0.2780 20,510 -0.00(-0.89%)
Jun 21, 2024 0.2800 0.2805 0.2767 0.2805 11,714 +0.01(+2.00%)
Jun 20, 2024 0.2800 0.2800 0.2750 0.2750 6,490 -0.01(-2.76%)
Jun 18, 2024 0.2835 0.2857 0.2828 0.2828 18,854 -0.00(-0.77%)
Jun 17, 2024 0.2850 0.2850 0.2850 0.2850 4,500 -0.01(-3.94%)
Jun 14, 2024 0.2740 0.2967 0.2740 0.2967 2,000 +0.02(+5.96%)
Jun 13, 2024 0.2850 0.2870 0.2800 0.2800 22,465 -0.01(-4.66%)
Jun 11, 2024 0.2937 0 -0.01(-2.43%)
Jun 10, 2024 0.3010 0.3010 0.3010 0.3010 23,000 -0.01(-4.44%)
Jun 07, 2024 0.3200 0.3200 0.3109 0.3150 42,746 -0.02(-4.55%)
Jun 06, 2024 0.3200 0.3300 0.3200 0.3300 158,420 +0.01(+3.13%)
Jun 05, 2024 0.3200 0.3200 0.3000 0.3200 32,673 +0.02(+6.67%)
Jun 04, 2024 0.3110 0.3164 0.3000 0.3000 6,800 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.