Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

208.72 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 208.72 0 -3.95(-1.86%)
Jun 17, 2024 207.07 216.40 207.07 212.67 491 -4.01(-1.85%)
Jun 14, 2024 216.68 216.68 216.68 216.68 100 +3.68(+1.73%)
Jun 13, 2024 213.00 213.00 213.00 213.00 202 -4.18(-1.92%)
Jun 12, 2024 217.18 217.18 217.18 217.18 5 +3.28(+1.53%)
Jun 10, 2024 213.90 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 228.89 228.89 228.89 228.89 100 +3.89(+1.73%)
May 22, 2024 225.00 0 +3.40(+1.53%)
May 21, 2024 221.60 221.60 221.60 221.60 1 -11.22(-4.82%)
May 20, 2024 232.82 232.82 232.82 232.82 3 +9.17(+4.10%)
May 17, 2024 232.10 232.10 223.65 223.65 110 -16.35(-6.81%)
May 16, 2024 240.00 240.00 240.00 240.00 12 +10.58(+4.61%)
May 06, 2024 229.42 0 -23.12(-9.15%)
May 03, 2024 252.54 252.54 252.54 252.54 100 +4.54(+1.83%)
Apr 26, 2024 248.00 0 +0.97(+0.39%)
Apr 25, 2024 247.03 247.04 247.03 247.03 8 +11.22(+4.76%)
Apr 23, 2024 235.81 0 +8.03(+3.53%)
Apr 18, 2024 227.78 0 -62.22(-21.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.