Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0082 0.0082 0.0082 0.0082 800 +0.00(+5.13%)
May 21, 2024 0.0089 0.0089 0.0077 0.0078 197,005 -0.00(-20.41%)
May 20, 2024 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+25.64%)
May 17, 2024 0.0078 0.0078 0.0078 0.0078 6,200 -0.00(-6.02%)
May 16, 2024 0.0085 0.0085 0.0083 0.0083 35,025 -0.00(-1.19%)
May 15, 2024 0.0092 0.0092 0.0084 0.0084 3,199 -0.00(-27.59%)
May 14, 2024 0.0116 0.0116 0.0116 0.0116 100 +0.00(+38.10%)
May 13, 2024 0.0118 0.0118 0.0084 0.0084 359,264 -0.00(-28.81%)
May 09, 2024 0.0118 0 +0.00(+0.00%)
May 08, 2024 0.0118 0.0118 0.0105 0.0118 300 -0.00(-6.35%)
May 07, 2024 0.0106 0.0126 0.0081 0.0126 75,100 +0.00(+18.87%)
May 06, 2024 0.0078 0.0106 0.0078 0.0106 26,194 +0.00(+30.86%)
May 03, 2024 0.0081 0.0081 0.0081 0.0081 68,810 -0.00(-19.00%)
May 02, 2024 0.0079 0.0170 0.0079 0.0100 344,304 +0.00(+26.58%)
May 01, 2024 0.0079 0.0079 0.0071 0.0079 55,300 +0.00(+0.00%)
Apr 30, 2024 0.0079 0.0079 0.0079 0.0079 100,000 +0.00(+0.00%)
Apr 29, 2024 0.0075 0.0079 0.0075 0.0079 200 +0.00(+9.72%)
Apr 26, 2024 0.0071 0.0075 0.0067 0.0072 25,900 +0.00(+7.46%)
Apr 25, 2024 0.0075 0.0075 0.0067 0.0067 1,100 +0.00(+0.00%)
Apr 24, 2024 0.0075 0.0075 0.0067 0.0067 2,217 -0.00(-4.29%)
Apr 23, 2024 0.0068 0.0075 0.0068 0.0070 101,100 -0.00(-6.67%)
Apr 22, 2024 0.0060 0.0075 0.0060 0.0075 4,381 +0.00(+25.00%)
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 50,400 +0.00(+9.09%)
Apr 18, 2024 0.0060 0.0060 0.0055 0.0055 306,355 +0.00(+0.00%)
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 100,010 -0.00(-5.17%)
Apr 16, 2024 0.0051 0.0060 0.0040 0.0058 404,803 -0.00(-10.77%)
Apr 15, 2024 0.0069 0.0069 0.0065 0.0065 2,600 -0.00(-4.41%)
Apr 12, 2024 0.0069 0.0069 0.0068 0.0068 113,100 +0.00(+4.62%)
Apr 09, 2024 0.0065 0 +0.00(+0.00%)
Apr 08, 2024 0.0065 0.0066 0.0065 0.0065 16,000 -0.00(-2.99%)
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 2,580 -0.00(-8.22%)
Apr 04, 2024 0.0075 0.0075 0.0073 0.0073 1,700 +0.00(+8.96%)
Apr 03, 2024 0.0067 0.0067 0.0067 0.0067 100,090 -0.00(-2.90%)
Apr 02, 2024 0.0069 0.0069 0.0069 0.0069 27,500 -0.00(-2.82%)
Apr 01, 2024 0.0071 0.0071 0.0071 0.0071 400 +0.00(+4.41%)
Mar 28, 2024 0.0078 0.0078 0.0068 0.0068 27,701 -0.00(-8.11%)
Mar 27, 2024 0.0068 0.0074 0.0068 0.0074 200 -0.00(-17.78%)
Mar 26, 2024 0.0068 0.0090 0.0068 0.0090 35,500 +0.00(+32.35%)
Mar 25, 2024 0.0068 0.0068 0.0068 0.0068 37,500 -0.00(-10.53%)
Mar 21, 2024 0.0076 0 -0.00(-10.59%)
Mar 20, 2024 0.0092 0.0092 0.0085 0.0085 11,146 +0.00(+25.00%)
Mar 19, 2024 0.0094 0.0094 0.0068 0.0068 61,838 +0.00(+1.49%)
Mar 18, 2024 0.0081 0.0081 0.0067 0.0067 8,772 -0.00(-10.67%)
Mar 15, 2024 0.0075 0.0075 0.0075 0.0075 6,000 -0.00(-8.54%)
Mar 14, 2024 0.0082 0.0082 0.0070 0.0082 2,600 -0.00(-28.07%)
Mar 13, 2024 0.0091 0.0114 0.0091 0.0114 46,555 -0.00(-2.56%)
Mar 12, 2024 0.0070 0.0117 0.0070 0.0117 3,800 +0.00(+46.25%)
Mar 08, 2024 0.0080 0 -0.00(-5.88%)
Mar 07, 2024 0.0072 0.0087 0.0072 0.0085 635,933 +0.00(+13.33%)
Mar 06, 2024 0.0065 0.0075 0.0065 0.0075 23,500 +0.00(+10.29%)
Mar 05, 2024 0.0068 0.0068 0.0063 0.0068 25,896 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.