Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.110 1.110 1.105 1.110 110,626 +0.00(+0.00%)
Feb 28, 2024 1.100 1.125 1.100 1.110 10,359 +0.01(+0.91%)
Feb 27, 2024 1.100 1.105 1.075 1.100 11,508 +0.01(+0.91%)
Feb 26, 2024 1.050 1.100 1.020 1.090 35,318 +0.03(+2.84%)
Feb 23, 2024 1.060 1.060 1.050 1.060 15,350 +0.00(+0.00%)
Feb 22, 2024 1.081 1.096 1.049 1.060 19,953 -0.02(-1.85%)
Feb 21, 2024 1.115 1.120 1.080 1.080 8,562 -0.04(-4.00%)
Feb 20, 2024 1.140 1.140 1.120 1.125 19,431 +0.00(+0.45%)
Feb 16, 2024 1.110 1.140 1.110 1.120 19,470 +0.01(+0.90%)
Feb 15, 2024 1.070 1.129 1.050 1.110 14,161 +0.02(+1.83%)
Feb 14, 2024 1.093 1.110 1.070 1.090 17,858 -0.01(-0.91%)
Feb 13, 2024 1.080 1.110 1.069 1.100 29,603 -0.03(-2.65%)
Feb 12, 2024 1.130 1.139 1.120 1.130 9,069 -0.02(-1.74%)
Feb 09, 2024 1.137 1.160 1.137 1.150 21,200 -0.01(-0.86%)
Feb 08, 2024 1.187 1.200 1.160 1.160 8,811 -0.02(-1.69%)
Feb 07, 2024 1.160 1.188 1.150 1.180 11,988 -0.00(-0.34%)
Feb 06, 2024 1.230 1.230 1.160 1.184 26,826 +0.05(+4.78%)
Feb 05, 2024 1.190 1.190 1.130 1.130 14,135 -0.07(-5.91%)
Feb 02, 2024 1.150 1.201 1.150 1.201 13,729 +0.03(+2.65%)
Feb 01, 2024 1.115 1.180 1.115 1.170 9,610 +0.07(+6.03%)
Jan 31, 2024 1.080 1.140 1.080 1.103 28,355 +0.03(+2.71%)
Jan 30, 2024 1.074 1.090 1.074 1.074 5,535 -0.01(-0.52%)
Jan 29, 2024 1.090 1.090 1.060 1.080 45,421 +0.02(+1.89%)
Jan 26, 2024 1.040 1.060 1.029 1.060 8,960 +0.09(+8.72%)
Jan 24, 2024 0.9750 0 -0.03(-2.50%)
Jan 23, 2024 1.029 1.030 0.9950 1.000 19,207 -0.01(-0.99%)
Jan 22, 2024 1.035 1.052 1.010 1.010 19,810 -0.04(-3.81%)
Jan 19, 2024 1.010 1.050 1.010 1.050 2,215 +0.06(+6.06%)
Jan 18, 2024 0.9914 1.020 0.9900 0.9900 9,377 -0.06(-5.71%)
Jan 17, 2024 1.000 1.050 0.9916 1.050 10,570 +0.05(+4.48%)
Jan 16, 2024 1.060 1.105 1.005 1.005 18,561 +0.00(+0.50%)
Jan 12, 2024 1.020 1.020 1.000 1.000 5,000 +0.02(+1.94%)
Jan 10, 2024 0.9810 100 +0.04(+4.74%)
Jan 09, 2024 0.9362 0.9366 0.9362 0.9366 2,165 -0.01(-0.99%)
Jan 08, 2024 0.9788 0.9788 0.9460 0.9460 10,379 -0.03(-3.47%)
Jan 05, 2024 0.9800 0.9800 0.9800 0.9800 2,991 +0.03(+3.32%)
Jan 04, 2024 0.9700 0.9700 0.9485 0.9485 1,464 +0.02(+1.61%)
Jan 03, 2024 0.9983 0.9983 0.9302 0.9335 10,277 -0.11(-10.25%)
Jan 02, 2024 1.047 1.070 1.030 1.040 6,357 -0.02(-1.88%)
Dec 29, 2023 1.031 1.070 1.031 1.060 8,254 +0.00(+0.00%)
Dec 28, 2023 1.055 1.060 1.050 1.060 8,811 -0.03(-2.75%)
Dec 27, 2023 1.050 1.090 1.050 1.090 4,117 +0.01(+0.46%)
Dec 22, 2023 1.085 60 +0.02(+1.88%)
Dec 20, 2023 1.065 12 +0.04(+4.41%)
Dec 19, 2023 0.9472 1.020 0.9420 1.020 10,264 +0.10(+10.39%)
Dec 18, 2023 0.9305 0.9328 0.9240 0.9240 7,427 -0.01(-1.18%)
Dec 15, 2023 0.9300 0.9480 0.9300 0.9350 2,441 -0.01(-1.37%)
Dec 14, 2023 0.9599 0.9743 0.9480 0.9480 12,102 +0.05(+5.54%)
Dec 13, 2023 0.8667 0.8983 0.8284 0.8982 3,875 +0.05(+5.67%)
Dec 12, 2023 0.8405 0.8500 0.8261 0.8500 13,351 +0.00(+0.00%)
Dec 11, 2023 0.8744 0.8745 0.8500 0.8500 9,749 -0.03(-2.91%)
Dec 08, 2023 0.9000 0.9091 0.8755 0.8755 2,332 -0.04(-4.88%)
Dec 07, 2023 0.9359 0.9400 0.9204 0.9204 7,575 -0.02(-2.03%)
Dec 06, 2023 0.9936 0.9936 0.9332 0.9395 64,624 -0.04(-4.12%)
Dec 05, 2023 0.9799 0.9997 0.9799 0.9799 92,360 -0.00(-0.47%)
Dec 04, 2023 1.010 1.027 0.9610 0.9845 5,034 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.