Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.330 1.373 1.325 1.373 15,205 +0.00(+0.26%)
May 16, 2024 1.310 1.370 1.310 1.370 4,058 +0.05(+4.00%)
May 15, 2024 1.304 1.317 1.278 1.317 12,000 +0.02(+1.33%)
May 14, 2024 1.270 1.300 1.261 1.300 5,431 +0.04(+2.93%)
May 13, 2024 1.360 1.360 1.263 1.263 6,300 -0.03(-2.09%)
May 10, 2024 1.290 1.290 1.290 1.290 176 +0.02(+1.45%)
May 09, 2024 1.300 1.300 1.251 1.272 3,429 +0.01(+0.69%)
May 08, 2024 1.233 1.263 1.220 1.263 5,750 +0.04(+3.00%)
May 07, 2024 1.260 1.265 1.210 1.226 22,052 -0.05(-4.22%)
May 06, 2024 1.270 1.320 1.250 1.280 17,905 -0.03(-2.29%)
May 03, 2024 1.330 1.330 1.290 1.310 9,423 -0.03(-2.24%)
May 02, 2024 1.320 1.350 1.320 1.340 5,578 -0.01(-1.11%)
May 01, 2024 1.330 1.360 1.320 1.355 7,484 +0.00(+0.37%)
Apr 30, 2024 1.350 1.360 1.340 1.350 4,656 -0.02(-1.82%)
Apr 29, 2024 1.385 1.390 1.375 1.375 6,604 +0.00(+0.36%)
Apr 26, 2024 1.460 1.460 1.370 1.370 1,514 -0.01(-0.53%)
Apr 25, 2024 1.355 1.377 1.340 1.377 8,482 +0.01(+0.53%)
Apr 24, 2024 1.430 1.430 1.360 1.370 12,514 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.360 1.370 17,659 -0.01(-0.72%)
Apr 22, 2024 1.320 1.380 1.320 1.380 7,887 +0.01(+0.73%)
Apr 19, 2024 1.340 1.370 1.340 1.370 17,817 +0.02(+1.48%)
Apr 18, 2024 1.342 1.400 1.342 1.350 21,200 +0.00(+0.00%)
Apr 17, 2024 1.370 1.380 1.350 1.350 5,526 +0.02(+1.50%)
Apr 16, 2024 1.348 1.360 1.306 1.330 23,523 -0.02(-1.48%)
Apr 15, 2024 1.329 1.350 1.320 1.350 11,825 +0.00(+0.00%)
Apr 12, 2024 1.410 1.450 1.340 1.350 22,489 -0.05(-3.57%)
Apr 11, 2024 1.400 1.435 1.393 1.400 22,649 +0.03(+2.19%)
Apr 10, 2024 1.350 1.400 1.320 1.370 30,561 -0.03(-2.14%)
Apr 09, 2024 1.475 1.510 1.380 1.400 21,794 -0.07(-4.76%)
Apr 08, 2024 1.590 1.590 1.460 1.470 8,042 -0.03(-2.00%)
Apr 05, 2024 1.480 1.500 1.460 1.500 20,882 +0.02(+1.06%)
Apr 04, 2024 1.480 1.540 1.480 1.484 34,576 +0.00(+0.28%)
Apr 03, 2024 1.430 1.480 1.410 1.480 16,747 +0.06(+4.04%)
Apr 02, 2024 1.460 1.460 1.410 1.423 21,369 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.