Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (OP: CYLYF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0293 0.0293 0.0293 0.0293 1,000 -0.00(-0.34%)
May 29, 2024 0.0294 0.0314 0.0294 0.0294 6,000 -0.00(-6.07%)
May 28, 2024 0.0313 0.0333 0.0313 0.0313 14,000 -0.00(-5.72%)
May 24, 2024 0.0340 0.0340 0.0330 0.0332 55,200 +0.00(+6.75%)
May 23, 2024 0.0311 0.0311 0.0311 0.0311 1,000 -0.00(-2.51%)
May 22, 2024 0.0278 0.0335 0.0278 0.0319 10,600 +0.00(+0.31%)
May 20, 2024 0.0318 0 +0.00(+1.60%)
May 17, 2024 0.0313 0.0333 0.0310 0.0313 30,204 +0.01(+42.92%)
May 13, 2024 0.0219 0 +0.00(+0.00%)
May 10, 2024 0.0219 0.0219 0.0219 0.0219 205,850 -0.01(-18.89%)
May 07, 2024 0.0270 0 -0.00(-3.23%)
May 02, 2024 0.0279 1,000 +0.00(+4.89%)
May 01, 2024 0.0226 0.0266 0.0218 0.0266 202,850 +0.00(+15.15%)
Apr 30, 2024 0.0218 0.0237 0.0218 0.0231 101,566 -0.00(-5.33%)
Apr 26, 2024 0.0244 1 +0.00(+0.00%)
Apr 24, 2024 0.0244 0 +0.00(+21.39%)
Apr 23, 2024 0.0201 0.0201 0.0201 0.0201 44,240 -0.01(-21.48%)
Apr 22, 2024 0.0256 0.0256 0.0256 0.0256 2,760 -0.00(-8.57%)
Apr 19, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+4.87%)
Apr 18, 2024 0.0342 0.0342 0.0267 0.0267 115,000 -0.00(-6.32%)
Apr 17, 2024 0.0280 0.0290 0.0280 0.0285 3,100 +0.00(+6.34%)
Apr 16, 2024 0.0268 0.0300 0.0268 0.0268 3,500 -0.00(-12.99%)
Apr 15, 2024 0.0308 0.0308 0.0308 0.0308 500 +0.00(+16.67%)
Apr 11, 2024 0.0264 0 -0.00(-2.58%)
Apr 10, 2024 0.0271 0.0271 0.0271 0.0271 4,700 +0.01(+26.05%)
Apr 09, 2024 0.0215 0.0215 0.0215 0.0215 100,450 +0.00(+0.00%)
Apr 08, 2024 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-1.38%)
Apr 05, 2024 0.0218 0.0218 0.0218 0.0218 1,000 +0.00(+2.83%)
Apr 04, 2024 0.0212 0.0212 0.0212 0.0212 1,500 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.