Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 250 -0.01(-18.20%)
May 22, 2024 0.0489 0 +0.00(+0.00%)
May 14, 2024 0.0489 0 +0.00(+0.00%)
May 09, 2024 0.0489 4,000 +0.00(+0.20%)
May 07, 2024 0.0488 0 -0.04(-44.23%)
May 03, 2024 0.0875 0 -0.01(-12.50%)
Apr 30, 2024 0.1000 0 +0.04(+66.67%)
Apr 19, 2024 0.0600 0 -0.01(-7.69%)
Apr 11, 2024 0.0650 0 +0.01(+14.84%)
Apr 09, 2024 0.0566 0 +0.02(+58.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.