Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0130 -0.0025 (-16.13%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0145 0.0145 0.0130 0.0130 14,420 -0.00(-16.13%)
Nov 21, 2024 0.0200 0.0200 0.0145 0.0155 26,616 -0.01(-42.59%)
Nov 20, 2024 0.0280 0.0285 0.0150 0.0270 33,435 +0.01(+68.75%)
Nov 19, 2024 0.0130 0.0285 0.0130 0.0160 41,061 -0.00(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0120 0.0200 65,790 +0.00(+0.00%)
Nov 15, 2024 0.0175 0.0300 0.0150 0.0200 33,707 +0.00(+16.28%)
Nov 14, 2024 0.0225 0.0300 0.0150 0.0172 31,571 -0.01(-31.20%)
Nov 13, 2024 0.0210 0.0300 0.0144 0.0250 99,553 +0.00(+19.05%)
Nov 12, 2024 0.0171 0.0210 0.0170 0.0210 11,714 +0.00(+29.63%)
Nov 11, 2024 0.0130 0.0210 0.0130 0.0162 124,449 +0.00(+23.66%)
Nov 08, 2024 0.0150 0.0300 0.0100 0.0131 59,128 +0.00(+19.09%)
Nov 07, 2024 0.0120 0.0150 0.0095 0.0110 23,669 +0.00(+15.79%)
Nov 06, 2024 0.0100 0.0200 0.0085 0.0095 14,622 +0.00(+11.76%)
Nov 05, 2024 0.0075 0.0085 0.0075 0.0085 2,125 +0.00(+30.77%)
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+8.33%)
Nov 01, 2024 0.0055 0.0070 0.0055 0.0060 2,866 -0.00(-7.69%)
Oct 31, 2024 0.0065 0.0065 0.0065 0.0065 500 +0.00(+30.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 2,410 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.01(+400.00%)
Oct 23, 2024 0.0020 0.0020 0.0020 0.0020 2,673 +0.00(+100.00%)
Oct 21, 2024 0.0010 0 -0.01(-93.33%)
Oct 16, 2024 0.0150 0 -0.01(-33.33%)
Oct 15, 2024 0.0150 0.0225 0.0150 0.0225 26,257 +0.01(+40.62%)
Oct 14, 2024 0.0225 0.0225 0.0150 0.0160 23,511 +0.00(+0.00%)
Oct 11, 2024 0.0200 0.0200 0.0150 0.0160 7,675 -0.00(-20.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0200 3,365 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0300 0.0200 0.0200 6,526 -0.01(-20.00%)
Oct 03, 2024 0.0300 0.0300 0.0200 0.0250 27,233 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0290 0.0200 0.0200 11,959 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0200 0.0200 2,200 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0250 0.0200 0.0200 10,837 -0.00(-0.50%)
Sep 27, 2024 0.0100 0.0300 0.0100 0.0201 6,850 +0.01(+34.00%)
Sep 26, 2024 0.0300 0.0300 0.0150 0.0150 81,699 -0.01(-50.00%)
Sep 25, 2024 0.0150 0.0400 0.0150 0.0300 363,466 +0.01(+100.00%)
Sep 24, 2024 0.0150 0.0195 0.0080 0.0150 245,178 +0.00(+25.00%)
Sep 23, 2024 0.0051 0.0150 0.0051 0.0120 887,255 +0.00(+25.00%)
Sep 20, 2024 0.0006 0.0096 0.0006 0.0096 3,900 +0.01(+1500.00%)
Sep 19, 2024 0.0020 0.0020 0.0006 0.0006 3,600 -0.00(-70.00%)
Sep 18, 2024 0.0006 0.0020 0.0006 0.0020 11,100 -0.01(-86.01%)
Sep 17, 2024 0.0020 0.0143 0.0006 0.0143 20,115 +0.01(+2283.33%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 900 -0.00(-14.29%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,130 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0007 0.0006 0.0007 10,250 -0.00(-65.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 51,575 +0.00(+233.33%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 400 -0.00(-14.29%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 575 +0.00(+0.00%)
Sep 05, 2024 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.