Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0036 0.0048 0.0036 0.0048 47,144 +0.00(+14.29%)
Nov 25, 2024 0.0036 0.0042 0.0036 0.0042 10,278 -0.00(-22.22%)
Nov 21, 2024 0.0054 0 +0.00(+0.00%)
Nov 20, 2024 0.0044 0.0060 0.0044 0.0054 1,088,570 +0.00(+25.58%)
Nov 18, 2024 0.0043 0 +0.00(+0.00%)
Nov 15, 2024 0.0042 0.0043 0.0036 0.0043 235,180 +0.00(+19.44%)
Nov 14, 2024 0.0036 0.0036 0.0036 0.0036 3,049 -0.00(-18.18%)
Nov 12, 2024 0.0044 0 -0.00(-4.35%)
Nov 11, 2024 0.0039 0.0046 0.0039 0.0046 15,953 +0.00(+4.55%)
Nov 08, 2024 0.0034 0.0044 0.0034 0.0044 73,391 +0.00(+10.00%)
Nov 07, 2024 0.0038 0.0045 0.0035 0.0040 583,500 -0.00(-11.11%)
Nov 06, 2024 0.0044 0.0045 0.0044 0.0045 54,266 +0.00(+0.00%)
Oct 31, 2024 0.0045 0 -0.00(-2.17%)
Oct 30, 2024 0.0046 0.0046 0.0046 0.0046 3,977 -0.00(-2.13%)
Oct 28, 2024 0.0047 0 +0.00(+17.50%)
Oct 24, 2024 0.0040 0 +0.00(+0.00%)
Oct 23, 2024 0.0036 0.0040 0.0036 0.0040 11,849 +0.00(+0.00%)
Oct 18, 2024 0.0040 0 +0.00(+0.00%)
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 12,620 -0.00(-18.37%)
Oct 15, 2024 0.0049 0 -0.00(-2.00%)
Oct 10, 2024 0.0050 0 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 -0.00(-1.96%)
Oct 07, 2024 0.0052 0.0052 0.0051 0.0051 115,000 +0.00(+8.51%)
Oct 04, 2024 0.0041 0.0053 0.0041 0.0047 99,000 -0.00(-16.07%)
Oct 02, 2024 0.0056 0 -0.00(-3.45%)
Sep 30, 2024 0.0058 0 -0.00(-1.69%)
Sep 27, 2024 0.0043 0.0059 0.0043 0.0059 20,222 -0.00(-1.67%)
Sep 26, 2024 0.0049 0.0060 0.0049 0.0060 73,070 -0.00(-6.25%)
Sep 25, 2024 0.0057 0.0066 0.0049 0.0064 112,638 -0.00(-5.88%)
Sep 23, 2024 0.0068 0 +0.00(+1.49%)
Sep 20, 2024 0.0056 0.0067 0.0050 0.0067 814,597 -0.00(-1.47%)
Sep 18, 2024 0.0068 0 +0.00(+21.43%)
Sep 17, 2024 0.0061 0.0061 0.0056 0.0056 178,260 -0.00(-12.50%)
Sep 16, 2024 0.0059 0.0065 0.0057 0.0064 109,032 -0.00(-1.54%)
Sep 13, 2024 0.0056 0.0065 0.0050 0.0065 550,000 -0.00(-9.72%)
Sep 12, 2024 0.0060 0.0072 0.0060 0.0072 20,101 -0.00(-1.37%)
Sep 11, 2024 0.0066 0.0073 0.0066 0.0073 249,012 +0.00(+0.00%)
Sep 10, 2024 0.0068 0.0074 0.0068 0.0073 191,609 +0.00(+4.29%)
Sep 09, 2024 0.0067 0.0070 0.0060 0.0070 876,921 +0.00(+1.45%)
Sep 06, 2024 0.0081 0.0087 0.0056 0.0069 7,483,834 -0.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.