Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

10.00 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				10.00	0	-0.07(-0.70%)
Sep 17, 2024				10.07	0	+0.07(+0.70%)
Sep 16, 2024	10.00	10.09	9.930	10.00	2,658	-0.07(-0.70%)
Sep 13, 2024	10.07	10.07	10.07	10.07	300	-0.03(-0.30%)
Sep 11, 2024				10.10	10	+0.00(+0.00%)
Sep 10, 2024	9.950	11.00	9.770	10.10	32,318	+0.00(+0.00%)
Sep 06, 2024				10.10	118	+0.29(+2.96%)
Sep 04, 2024				9.810	0	-0.05(-0.51%)
Sep 03, 2024	9.900	9.900	9.850	9.860	3,200	-0.08(-0.80%)
Aug 30, 2024	9.810	9.940	9.810	9.940	1,100	-0.04(-0.40%)
Aug 29, 2024	9.770	9.980	9.770	9.980	400	+0.00(+0.00%)
Aug 28, 2024	9.830	10.00	9.830	9.980	1,400	+0.13(+1.32%)
Aug 22, 2024				9.850	0	+0.00(+0.00%)
Aug 21, 2024	9.760	9.850	9.760	9.850	1,699	-0.04(-0.40%)
Aug 15, 2024				9.890	0	+0.06(+0.61%)
Aug 13, 2024				9.830	38	+0.08(+0.82%)
Aug 12, 2024	9.750	9.750	9.510	9.750	3,620	-0.07(-0.71%)
Aug 09, 2024	9.840	9.840	9.760	9.820	700	+0.00(+0.00%)
Aug 08, 2024	9.820	9.820	9.820	9.820	201	+0.02(+0.20%)
Aug 07, 2024	9.660	9.800	9.500	9.800	12,825	-0.15(-1.51%)
Aug 06, 2024	10.12	10.12	9.650	9.950	38,377	-0.20(-1.97%)
Aug 02, 2024				10.15	0	+0.04(+0.40%)
Jul 31, 2024				10.11	0	+0.26(+2.64%)
Jul 30, 2024	9.850	10.20	9.850	9.850	1,800	+0.01(+0.10%)
Jul 29, 2024	9.840	9.840	9.840	9.840	200	+0.09(+0.92%)
Jul 26, 2024	10.00	10.18	9.750	9.750	1,200	+0.00(+0.00%)
Jul 25, 2024	9.750	10.24	9.660	9.750	14,618	+0.00(+0.00%)
Jul 24, 2024	9.470	9.750	9.470	9.750	8,350	+0.10(+1.04%)
Jul 19, 2024				9.650	48	-0.05(-0.52%)
Jul 17, 2024				9.700	0	+0.50(+5.43%)
Jul 16, 2024	9.010	9.200	9.010	9.200	12,604	+0.11(+1.21%)
Jul 15, 2024	9.010	9.090	9.010	9.090	200	+0.00(+0.00%)
Jul 09, 2024				9.090	0	+0.14(+1.56%)
Jul 05, 2024				8.950	0	+0.05(+0.56%)
Jul 02, 2024				8.900	30	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coastal Carolina Bancshares Inc (OP: CCNB )

Historical Prices