Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0078 -0.0001 (-1.27%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0080 0.0080 0.0077 0.0078 994,363 -0.00(-1.27%)
Nov 21, 2024 0.0081 0.0081 0.0074 0.0079 793,292 +0.00(+0.00%)
Nov 20, 2024 0.0071 0.0080 0.0071 0.0079 759,773 +0.00(+5.33%)
Nov 19, 2024 0.0078 0.0081 0.0072 0.0075 3,832,490 -0.00(-1.32%)
Nov 18, 2024 0.0070 0.0076 0.0061 0.0076 2,795,326 +0.00(+10.14%)
Nov 15, 2024 0.0062 0.0076 0.0059 0.0069 4,371,458 +0.00(+7.81%)
Nov 14, 2024 0.0061 0.0072 0.0061 0.0064 1,556,779 -0.00(-1.54%)
Nov 13, 2024 0.0065 0.0068 0.0060 0.0065 2,238,174 -0.00(-4.41%)
Nov 12, 2024 0.0072 0.0072 0.0065 0.0068 1,528,465 -0.00(-5.56%)
Nov 11, 2024 0.0070 0.0073 0.0069 0.0072 1,197,499 +0.00(+1.41%)
Nov 08, 2024 0.0073 0.0073 0.0069 0.0071 918,545 -0.00(-1.39%)
Nov 07, 2024 0.0071 0.0073 0.0070 0.0072 1,082,025 +0.00(+4.35%)
Nov 06, 2024 0.0073 0.0073 0.0069 0.0069 846,302 +0.00(+0.00%)
Nov 05, 2024 0.0070 0.0077 0.0069 0.0069 340,358 +0.00(+4.55%)
Nov 04, 2024 0.0080 0.0083 0.0066 0.0066 1,253,723 -0.00(-4.35%)
Nov 01, 2024 0.0072 0.0074 0.0069 0.0069 1,412,592 -0.00(-1.43%)
Oct 31, 2024 0.0080 0.0080 0.0070 0.0070 1,869,923 +0.00(+0.00%)
Oct 30, 2024 0.0072 0.0081 0.0068 0.0070 3,715,821 -0.00(-6.67%)
Oct 29, 2024 0.0079 0.0083 0.0071 0.0075 1,357,718 -0.00(-7.41%)
Oct 28, 2024 0.0075 0.0085 0.0070 0.0081 1,371,798 +0.00(+9.46%)
Oct 25, 2024 0.0080 0.0080 0.0074 0.0074 3,546,617 -0.00(-5.13%)
Oct 24, 2024 0.0084 0.0087 0.0076 0.0078 2,386,807 -0.00(-10.34%)
Oct 23, 2024 0.0085 0.0087 0.0080 0.0087 1,189,167 +0.00(+1.16%)
Oct 22, 2024 0.0086 0.0087 0.0085 0.0086 892,623 +0.00(+0.00%)
Oct 21, 2024 0.0079 0.0090 0.0074 0.0086 2,906,701 +0.00(+8.86%)
Oct 18, 2024 0.0082 0.0084 0.0078 0.0079 804,045 +0.00(+0.00%)
Oct 17, 2024 0.0080 0.0080 0.0065 0.0079 3,491,847 -0.00(-1.25%)
Oct 16, 2024 0.0085 0.0088 0.0080 0.0080 2,431,731 -0.00(-3.61%)
Oct 15, 2024 0.0082 0.0089 0.0080 0.0083 259,639 +0.00(+0.00%)
Oct 14, 2024 0.0087 0.0089 0.0080 0.0083 2,888,390 -0.00(-6.74%)
Oct 11, 2024 0.0088 0.0090 0.0085 0.0089 387,285 +0.00(+1.14%)
Oct 10, 2024 0.0086 0.0090 0.0086 0.0088 323,341 +0.00(+3.53%)
Oct 09, 2024 0.0089 0.0090 0.0081 0.0085 3,065,763 -0.00(-5.56%)
Oct 08, 2024 0.0085 0.0099 0.0085 0.0090 854,139 -0.00(-4.26%)
Oct 07, 2024 0.0096 0.0098 0.0090 0.0094 503,865 +0.00(+2.17%)
Oct 04, 2024 0.0090 0.0100 0.0090 0.0092 1,221,332 +0.00(+2.22%)
Oct 03, 2024 0.0090 0.0092 0.0090 0.0090 228,757 -0.00(-5.26%)
Oct 02, 2024 0.0090 0.0100 0.0086 0.0095 760,715 +0.00(+3.26%)
Oct 01, 2024 0.0091 0.0100 0.0084 0.0092 363,364 +0.00(+1.10%)
Sep 30, 2024 0.0089 0.0099 0.0085 0.0091 327,262 -0.00(-1.09%)
Sep 27, 2024 0.0099 0.0100 0.0092 0.0092 745,040 -0.00(-6.12%)
Sep 26, 2024 0.0102 0.0105 0.0096 0.0098 334,874 -0.00(-2.00%)
Sep 25, 2024 0.0105 0.0105 0.0096 0.0100 446,258 +0.00(+0.00%)
Sep 24, 2024 0.0101 0.0105 0.0100 0.0100 732,949 -0.00(-3.85%)
Sep 23, 2024 0.0107 0.0113 0.0100 0.0104 607,546 +0.00(+7.22%)
Sep 20, 2024 0.0100 0.0100 0.0092 0.0097 991,414 +0.00(+1.04%)
Sep 19, 2024 0.0105 0.0110 0.0092 0.0096 777,118 -0.00(-1.03%)
Sep 18, 2024 0.0095 0.0100 0.0094 0.0097 1,177,408 +0.00(+2.11%)
Sep 17, 2024 0.0097 0.0100 0.0095 0.0095 428,003 -0.00(-1.04%)
Sep 16, 2024 0.0098 0.0100 0.0092 0.0096 1,205,911 -0.00(-2.04%)
Sep 13, 2024 0.0092 0.0100 0.0092 0.0098 1,047,689 +0.00(+6.52%)
Sep 12, 2024 0.0093 0.0098 0.0090 0.0092 1,704,541 +0.00(+1.10%)
Sep 11, 2024 0.0090 0.0092 0.0090 0.0091 359,064 -0.00(-1.09%)
Sep 10, 2024 0.0090 0.0093 0.0086 0.0092 2,865,710 +0.00(+4.55%)
Sep 09, 2024 0.0088 0.0090 0.0086 0.0088 751,294 +0.00(+1.15%)
Sep 06, 2024 0.0086 0.0088 0.0083 0.0087 1,181,440 -0.00(-1.14%)
Sep 05, 2024 0.0088 0.0088 0.0087 0.0088 1,351,026 +0.00(+0.00%)
Sep 04, 2024 0.0086 0.0092 0.0084 0.0088 2,381,389 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.