Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0580	0	-0.00(-6.45%)
May 21, 2024	0.0588	0.0620	0.0588	0.0620	19,441	+0.01(+9.73%)
May 20, 2024	0.0550	0.0620	0.0550	0.0565	29,143	-0.01(-8.87%)
May 17, 2024	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+3.33%)
May 16, 2024	0.0530	0.0620	0.0530	0.0600	298,567	+0.00(+7.72%)
May 15, 2024	0.0555	0.0600	0.0510	0.0557	114,822	-0.00(-5.91%)
May 14, 2024	0.0552	0.0592	0.0551	0.0592	14,761	-0.00(-1.17%)
May 13, 2024	0.0574	0.0600	0.0551	0.0599	67,844	+0.00(+1.53%)
May 10, 2024	0.0562	0.0600	0.0510	0.0590	187,144	-0.00(-0.51%)
May 09, 2024	0.0589	0.0593	0.0550	0.0593	29,516	+0.00(+5.89%)
May 08, 2024	0.0603	0.0610	0.0510	0.0560	38,850	-0.00(-6.67%)
May 07, 2024	0.0540	0.0600	0.0540	0.0600	88,500	+0.01(+9.49%)
May 06, 2024	0.0573	0.0573	0.0530	0.0548	131,724	-0.00(-7.12%)
May 03, 2024	0.0624	0.0624	0.0539	0.0590	11,446	-0.00(-5.60%)
May 02, 2024	0.0579	0.0625	0.0560	0.0625	83,385	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biovaxys Technology Corp (OP: BVAXF )

Historical Prices