Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0226 0.0226 0.0180 0.0180 17,968 -0.01(-24.37%)
May 30, 2023 0.0259 0.0259 0.0215 0.0238 69,006 -0.00(-7.75%)
May 26, 2023 0.0250 0.0260 0.0250 0.0258 55,064 +0.01(+25.85%)
May 25, 2023 0.0225 0.0225 0.0184 0.0205 31,064 -0.00(-9.29%)
May 24, 2023 0.0207 0.0228 0.0207 0.0226 171,426 +0.00(+4.63%)
May 23, 2023 0.0260 0.0260 0.0216 0.0216 273,548 -0.00(-1.82%)
May 22, 2023 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-0.45%)
May 19, 2023 0.0235 0.0265 0.0221 0.0221 32,002 -0.00(-3.49%)
May 18, 2023 0.0229 0.0243 0.0229 0.0229 6,500 -0.00(-11.92%)
May 17, 2023 0.0235 0.0260 0.0235 0.0260 163,671 -0.00(-0.38%)
May 16, 2023 0.0260 0.0261 0.0260 0.0261 62,000 +0.00(+0.00%)
May 15, 2023 0.0241 0.0265 0.0230 0.0261 221,100 -0.00(-1.14%)
May 12, 2023 0.0228 0.0302 0.0228 0.0264 192,400 +0.00(+20.00%)
May 11, 2023 0.0303 0.0303 0.0220 0.0220 109,550 -0.01(-28.57%)
May 10, 2023 0.0297 0.0308 0.0285 0.0308 15,100 -0.00(-9.14%)
May 09, 2023 0.0339 0.0339 0.0339 0.0339 10,168 +0.00(+9.71%)
May 08, 2023 0.0320 0.0320 0.0290 0.0309 9,100 +0.00(+3.00%)
May 05, 2023 0.0271 0.0310 0.0250 0.0300 210,522 +0.00(+0.00%)
May 04, 2023 0.0274 0.0319 0.0270 0.0300 209,018 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+3.45%)
May 01, 2023 0.0286 0.0325 0.0286 0.0290 25,166 -0.00(-3.33%)
Apr 28, 2023 0.0333 0.0333 0.0288 0.0300 198,186 +0.00(+11.52%)
Apr 27, 2023 0.0301 0.0301 0.0269 0.0269 36,920 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0220 0.0269 11,106 -0.00(-11.80%)
Apr 25, 2023 0.0288 0.0318 0.0276 0.0305 52,116 +0.00(+0.99%)
Apr 24, 2023 0.0335 0.0335 0.0278 0.0302 341,195 -0.00(-6.79%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0324 12,900 -0.00(-5.54%)
Apr 20, 2023 0.0376 0.0376 0.0343 0.0343 70,006 -0.00(-9.26%)
Apr 19, 2023 0.0350 0.0378 0.0295 0.0378 126,833 -0.00(-1.56%)
Apr 18, 2023 0.0369 0.0384 0.0369 0.0384 196,000 +0.00(+4.92%)
Apr 17, 2023 0.0362 0.0385 0.0280 0.0366 65,402 -0.00(-4.44%)
Apr 14, 2023 0.0396 0.0421 0.0360 0.0383 179,132 -0.00(-6.59%)
Apr 13, 2023 0.0377 0.0458 0.0377 0.0410 31,934 +0.00(+2.76%)
Apr 12, 2023 0.0470 0.0500 0.0360 0.0399 173,250 -0.00(-6.78%)
Apr 11, 2023 0.0452 0.0456 0.0400 0.0428 128,604 +0.00(+3.38%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0414 12,925 -0.00(-3.50%)
Apr 06, 2023 0.0450 0.0450 0.0429 0.0429 7,050 -0.00(-4.24%)
Apr 05, 2023 0.0450 0.0475 0.0438 0.0448 44,180 -0.00(-5.29%)
Apr 04, 2023 0.0450 0.0473 0.0450 0.0473 19,778 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0512 0.0450 0.0500 52,402 +0.00(+2.04%)
Mar 31, 2023 0.0480 0.0490 0.0443 0.0490 155,500 +0.00(+4.70%)
Mar 30, 2023 0.0491 0.0492 0.0468 0.0468 33,327 -0.00(-2.30%)
Mar 29, 2023 0.0500 0.0500 0.0479 0.0479 74,025 +0.00(+1.91%)
Mar 28, 2023 0.0443 0.0525 0.0443 0.0470 73,902 -0.00(-3.89%)
Mar 27, 2023 0.0481 0.0489 0.0459 0.0489 60,010 -0.00(-2.20%)
Mar 24, 2023 0.0443 0.0516 0.0443 0.0500 22,800 -0.00(-4.40%)
Mar 23, 2023 0.0511 0.0523 0.0475 0.0523 149,456 +0.00(+2.55%)
Mar 22, 2023 0.0570 0.0570 0.0510 0.0510 22,906 -0.01(-14.43%)
Mar 21, 2023 0.0597 0.0597 0.0460 0.0596 40,100 +0.00(+1.36%)
Mar 20, 2023 0.0500 0.0611 0.0500 0.0588 79,775 +0.00(+7.50%)
Mar 17, 2023 0.0551 0.0551 0.0526 0.0547 43,017 -0.00(-0.55%)
Mar 16, 2023 0.0550 0.0569 0.0550 0.0550 177,851 -0.01(-14.06%)
Mar 15, 2023 0.0640 0.0640 0.0640 0.0640 1,008 +0.00(+7.02%)
Mar 14, 2023 0.0546 0.0629 0.0501 0.0598 73,888 -0.00(-6.56%)
Mar 13, 2023 0.0640 0.0684 0.0518 0.0640 181,272 +0.00(+3.90%)
Mar 10, 2023 0.0584 0.0700 0.0583 0.0616 33,252 +0.00(+6.76%)
Mar 09, 2023 0.0600 0.0600 0.0560 0.0577 59,934 -0.00(-3.83%)
Mar 08, 2023 0.0581 0.0600 0.0545 0.0600 154,000 -0.01(-9.64%)
Mar 07, 2023 0.0664 0.0664 0.0572 0.0664 189,598 -0.01(-10.39%)
Mar 06, 2023 0.0681 0.0741 0.0660 0.0741 6,250 +0.01(+12.27%)
Mar 03, 2023 0.0627 0.0707 0.0581 0.0660 130,464 -0.00(-6.38%)
Mar 02, 2023 0.0630 0.0705 0.0630 0.0705 63,950 +0.01(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.