Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0141 0.0220 0.0140 0.0220 48,150 -0.00(-7.95%)
Sep 23, 2024 0.0239 0.0239 0.0239 0.0239 1,150 -0.00(-4.40%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.01(+25.00%)
Sep 13, 2024 0.0143 0.0200 0.0100 0.0200 78,950 +0.01(+37.93%)
Sep 11, 2024 0.0145 0 +0.01(+79.01%)
Sep 10, 2024 0.0160 0.0160 0.0081 0.0081 256,288 -0.01(-49.38%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Sep 06, 2024 0.0160 0.0200 0.0160 0.0200 671,502 +0.01(+50.38%)
Sep 05, 2024 0.0100 0.0133 0.0100 0.0133 492,333 +0.00(+33.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 30, 2024 0.0100 0.0130 0.0100 0.0100 39,902 -0.00(-30.56%)
Aug 26, 2024 0.0144 0 -0.00(-8.86%)
Aug 23, 2024 0.0158 0.0158 0.0158 0.0158 20,159 +0.01(+97.50%)
Aug 21, 2024 0.0080 0 -0.00(-20.00%)
Aug 20, 2024 0.0090 0.0100 0.0090 0.0100 55,000 +0.00(+17.65%)
Aug 16, 2024 0.0085 0 +0.00(+6.25%)
Aug 15, 2024 0.0076 0.0080 0.0076 0.0080 51,070 -0.00(-11.11%)
Aug 14, 2024 0.0090 0.0090 0.0090 0.0090 201,205 -0.00(-10.00%)
Aug 13, 2024 0.0090 0.0100 0.0090 0.0100 501,442 -0.01(-37.50%)
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 2,530 -0.00(-8.05%)
Aug 06, 2024 0.0174 0 +0.01(+74.00%)
Aug 05, 2024 0.0130 0.0130 0.0100 0.0100 100,182 -0.01(-37.50%)
Aug 02, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.01(+60.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 77,999 -0.00(-0.99%)
Jul 31, 2024 0.0160 0.0160 0.0100 0.0101 32,765 +0.00(+1.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-37.50%)
Jul 29, 2024 0.0160 0.0160 0.0160 0.0160 2,700 +0.00(+23.08%)
Jul 25, 2024 0.0130 0 +0.00(+30.00%)
Jul 24, 2024 0.0130 0.0130 0.0100 0.0100 166,000 -0.01(-37.50%)
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Jul 18, 2024 0.0160 0 +0.00(+0.00%)
Jul 15, 2024 0.0160 0 +0.00(+0.00%)
Jul 12, 2024 0.0159 0.0160 0.0159 0.0160 24,400 -0.00(-8.57%)
Jul 11, 2024 0.0175 0.0175 0.0175 0.0175 2,447 -0.00(-6.42%)
Jul 08, 2024 0.0187 0 +0.00(+6.86%)
Jul 05, 2024 0.0100 0.0179 0.0075 0.0175 159,279 +0.00(+4.17%)
Jul 03, 2024 0.0101 0.0168 0.0100 0.0168 19,000 +0.01(+66.34%)
Jul 02, 2024 0.0188 0.0188 0.0101 0.0101 25,000 -0.01(-43.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.