Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 11,532,484 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5,885,457 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4,660,000 -0.00(-25.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 927,805 +0.00(+0.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 72,000 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+33.33%)
Apr 25, 2024 0.0003 0 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 206,505 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0003 8,527,695 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 216,287 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 1,125,000 +0.00(+33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 2,540,000 -0.00(-25.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 7,216,304 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 249,800 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 6,194,000 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 1,327,500 -0.00(-25.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 5,376,500 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 1,375,204 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 426,765 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 210,500 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 378,100 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 591,268 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 620,102 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 3,090,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 676,476 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 1,625,000 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 3,052,965 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 367,580 +0.00(+33.33%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0003 616,650 -0.00(-25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 32,896 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 1,691,114 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,224,701 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 3,640,000 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 2,587,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.