Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+18.62%)
Nov 22, 2024 0.0188 0 +0.00(+25.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 769 -0.01(-31.19%)
Nov 20, 2024 0.0218 0.0218 0.0218 0.0218 200 -0.00(-2.24%)
Nov 18, 2024 0.0223 2 -0.00(-0.45%)
Nov 15, 2024 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0224 0 +0.01(+86.67%)
Nov 11, 2024 0.0225 0.0225 0.0120 0.0120 31,000 -0.01(-54.37%)
Nov 08, 2024 0.0263 0.0263 0.0263 0.0263 5,000 -0.00(-1.87%)
Nov 07, 2024 0.0268 0.0268 0.0268 0.0268 2,000 +0.01(+34.67%)
Nov 06, 2024 0.0199 0.0199 0.0199 0.0199 10,000 +0.01(+77.68%)
Oct 31, 2024 0.0112 0 -0.01(-34.12%)
Oct 30, 2024 0.0170 0.0170 0.0170 0.0170 1,500 -0.00(-10.05%)
Oct 28, 2024 0.0189 0 +0.00(+26.85%)
Oct 25, 2024 0.0149 0.0149 0.0149 0.0149 16,000 +0.00(+0.00%)
Oct 24, 2024 0.0149 0.0149 0.0149 0.0149 1,000 -0.00(-11.83%)
Oct 23, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Oct 21, 2024 0.0190 0 +0.00(+5.56%)
Oct 17, 2024 0.0180 0 +0.00(+13.21%)
Oct 15, 2024 0.0159 0 -0.00(-20.10%)
Oct 11, 2024 0.0199 0 +0.00(+0.00%)
Oct 08, 2024 0.0199 0 +0.00(+0.00%)
Oct 04, 2024 0.0199 0 +0.00(+0.00%)
Oct 03, 2024 0.0199 0.0199 0.0171 0.0199 9,000 +0.00(+0.00%)
Sep 25, 2024 0.0199 0 +0.00(+25.16%)
Sep 24, 2024 0.0199 0.0199 0.0159 0.0159 2,000 +0.00(+1.27%)
Sep 17, 2024 0.0157 0 +0.00(+0.00%)
Sep 16, 2024 0.0140 0.0199 0.0140 0.0157 24,000 -0.01(-30.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.