Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.05 39.05 39.05 39.05 100 -0.65(-1.64%)
Jan 30, 2017 39.70 39.70 39.70 39.70 1,000 -0.14(-0.35%)
Jan 23, 2017 39.84 39.84 39.84 0 +0.84(+2.15%)
Jan 20, 2017 38.97 39.00 38.50 39.00 3,250 +0.03(+0.08%)
Jan 19, 2017 38.97 38.97 38.97 38.97 103 +0.00(+0.00%)
Jan 17, 2017 38.97 38.97 38.97 1 -0.03(-0.08%)
Jan 03, 2017 39.00 39.00 39.00 0 -0.15(-0.38%)
Dec 29, 2016 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2016 39.15 39.15 39.15 52 -0.11(-0.28%)
Dec 09, 2016 39.26 39.26 39.26 0 +0.01(+0.03%)
Dec 05, 2016 39.25 39.25 39.25 0 +1.00(+2.61%)
Dec 02, 2016 38.25 38.25 38.25 38.25 1,000 +0.00(+0.00%)
Nov 14, 2016 38.25 38.25 38.25 0 -1.75(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.